| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.36 | 4,042 | 349 | 48,106 | 49,313 | 90 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 70 | 94.65 | 92.85 | 96.45 | 0% | 0.963 | -0.547 | 0.018 | 0 | 0 |
| 2024-05-09 | 75 | 89.55 | 87.65 | 91.45 | 0% | 0.96 | -0.541 | 0.02 | 6 | 0 |
| 2024-05-09 | 80 | 84.6 | 82.7 | 86.5 | 0% | 0.956 | -0.545 | 0.021 | 60 | 0 |
| 2024-05-09 | 85 | 79.675 | 77.85 | 81.5 | 0% | 0.952 | -0.538 | 0.022 | 11 | 0 |
| 2024-05-09 | 90 | 74.425 | 72.65 | 76.2 | 0% | 0.954 | -0.464 | 0.022 | 15 | 0 |
| 2024-05-09 | 95 | 69.5 | 67.65 | 71.35 | 0% | 0.948 | -0.488 | 0.024 | 15 | 0 |
| 2024-05-09 | 100 | 64.55 | 62.65 | 66.45 | 0% | 0.941 | -0.5 | 0.027 | 131 | 0 |
| 2024-05-09 | 105 | 59.65 | 57.75 | 61.55 | 0% | 0.934 | -0.51 | 0.029 | 5 | 0 |
| 2024-05-09 | 110 | 54.6 | 52.65 | 56.55 | 0% | 0.929 | -0.498 | 0.031 | 244 | 0 |
| 2024-05-09 | 115 | 49.675 | 47.8 | 51.55 | 0% | 0.923 | -0.485 | 0.033 | 54 | 0 |
| 2024-05-09 | 120 | 44.275 | 42.75 | 45.8 | 0% | 0.939 | -0.323 | 0.028 | 29 | 0 |
| 2024-05-09 | 125 | 39.55 | 37.7 | 41.4 | 0% | 0.912 | -0.429 | 0.036 | 0 | 0 |
| 2024-05-09 | 130 | 34.625 | 32.7 | 36.55 | 0% | 0.897 | -0.438 | 0.041 | 10 | 0 |
| 2024-05-09 | 135 | 29.65 | 27.7 | 31.6 | 0% | 0.884 | -0.426 | 0.045 | 13 | 0 |
| 2024-05-09 | 140 | 24.6 | 22.7 | 26.5 | 0% | 0.872 | -0.389 | 0.048 | 1,023 | 0 |
| 2024-05-09 | 145 | 19.625 | 17.7 | 21.55 | 0% | 0.851 | -0.37 | 0.053 | 636 | 0 |
| 2024-05-09 | 148 | 16.8 | 14.95 | 18.65 | 0% | 0.992 | -0.025 | 0.005 | 0 | 0 |
| 2024-05-09 | 149 | 15.7 | 13.75 | 17.65 | 0% | 0.825 | -0.358 | 0.059 | 0 | 0 |
| 2024-05-09 | 150 | 15.15 | 13.9 | 16.4 | 0% | 0.927 | -0.122 | 0.032 | 6,730 | 0 |
| 2024-05-09 | 152.5 | 12.1 | 10.35 | 13.85 | 0% | 0.816 | -0.295 | 0.061 | 0 | 0 |
| 2024-05-09 | 155 | 9.75 | 7.9 | 11.6 | 0% | 0.78 | -0.303 | 0.067 | 1,470 | 0 |
| 2024-05-09 | 157.5 | 7.225 | 5.35 | 9.1 | 0% | 0.75 | -0.277 | 0.072 | 21 | 0 |
| 2024-05-09 | 160 | 4.9 | 4.65 | 5.15 | +3.5% | 0.929 | -0.047 | 0.031 | 5,780 | 27 |
| 2024-05-09 | 162.5 | 2.695 | 2.58 | 2.81 | +78.9% | 0.794 | -0.071 | 0.065 | 1,061 | 133 |
| 2024-05-09 | 165 | 0.975 | 0.94 | 1.01 | +161.5% | 0.473 | -0.084 | 0.091 | 16,853 | 2,419 |
| 2024-05-09 | 167.5 | 0.225 | 0.2 | 0.25 | +15% | 0.163 | -0.05 | 0.056 | 2,365 | 1,442 |
| 2024-05-09 | 170 | 0.065 | 0.04 | 0.09 | +60% | 0.058 | -0.028 | 0.026 | 5,584 | 19 |
| 2024-05-09 | 172.5 | 0.355 | 0.01 | 0.7 | 0% | 0.118 | -0.09 | 0.045 | 413 | 0 |
| 2024-05-09 | 175 | 0.045 | 0 | 0.09 | -60% | 0.013 | -0.011 | 0.008 | 1,584 | 1 |
| 2024-05-09 | 177.5 | 0.175 | 0.01 | 0.34 | 0% | 0.055 | -0.061 | 0.025 | 67 | 1 |
| 2024-05-09 | 180 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 2,163 | 0 |
| 2024-05-09 | 182.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 185 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,258 | 0 |
| 2024-05-09 | 187.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-09 | 190 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-09 | 195 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 232 | 0 |
| 2024-05-09 | 200 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-05-09 | 205 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 210 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-09 | 215 | 0.41 | 0 | 0.82 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 220 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-09 | 225 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 230 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-09 | 235 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 240 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 1 | 0 |
