IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.77 | 5,891 | 4,246 | 13,660 | 15,212 | 66 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 30 | 29.575 | 27.6 | 31.55 | 0% | 0.919 | -2.902 | 0.005 | 10 | 10 |
2024-05-23 | 35 | 24.775 | 24.35 | 25.2 | 0% | 0.985 | -0.309 | 0.001 | 0 | 0 |
2024-05-23 | 40 | 19.45 | 18.7 | 20.2 | 0% | 0.938 | -1.066 | 0.004 | 0 | 0 |
2024-05-23 | 45 | 14.25 | 13.6 | 14.9 | 0% | 0.954 | -0.525 | 0.003 | 2 | 0 |
2024-05-23 | 46 | 13.675 | 13.15 | 14.2 | 0% | 0.915 | -0.965 | 0.005 | 0 | 0 |
2024-05-23 | 47 | 12.325 | 11.65 | 13 | 0% | 0.933 | -0.666 | 0.004 | 1 | 0 |
2024-05-23 | 48 | 11.425 | 10.9 | 11.95 | 0% | 0.936 | -0.576 | 0.004 | 1 | 0 |
2024-05-23 | 49 | 10.575 | 9.95 | 11.2 | 0% | 0.898 | -0.899 | 0.005 | 0 | 0 |
2024-05-23 | 50 | 9.7 | 8.5 | 10.9 | 0% | 0.99 | -0.068 | 0.001 | 0 | 0 |
2024-05-23 | 51 | 8.725 | 8.55 | 8.9 | 0% | 0.977 | -0.134 | 0.002 | 0 | 0 |
2024-05-23 | 52 | 7.6 | 5.95 | 9.25 | 0% | 0.788 | -1.734 | 0.009 | 1 | 0 |
2024-05-23 | 53 | 6.725 | 5.6 | 7.85 | 0% | 0.972 | -0.126 | 0.002 | 9 | 0 |
2024-05-23 | 54 | 5.5 | 4.7 | 6.3 | -11.2% | 0.838 | -0.801 | 0.008 | 21 | 3 |
2024-05-23 | 55 | 3.895 | 2.84 | 4.95 | 0% | 0.879 | -0.444 | 0.006 | 2 | 2 |
2024-05-23 | 56 | 3.315 | 1.88 | 4.75 | 0% | 0.741 | -1.061 | 0.01 | 2 | 0 |
2024-05-23 | 57 | 2.915 | 1.53 | 4.3 | 0% | 0.844 | -0.34 | 0.007 | 27 | 0 |
2024-05-23 | 58 | 2.145 | 1.42 | 2.87 | -47.1% | 0.842 | -0.216 | 0.007 | 98 | 1 |
2024-05-23 | 59 | 0.79 | 0.75 | 0.83 | -63.3% | 0.788 | -0.132 | 0.009 | 305 | 621 |
2024-05-23 | 60 | 0.175 | 0.16 | 0.19 | -81.7% | 0.351 | -0.154 | 0.011 | 815 | 2,481 |
2024-05-23 | 61 | 0.03 | 0.02 | 0.04 | -95.2% | 0.057 | -0.048 | 0.004 | 3,869 | 2,366 |
2024-05-23 | 62 | 0.015 | 0.01 | 0.02 | -88.9% | 0.024 | -0.032 | 0.002 | 3,037 | 369 |
2024-05-23 | 63 | 0.005 | 0 | 0.01 | -50% | 0.018 | -0.035 | 0.001 | 2,402 | 37 |
2024-05-23 | 64 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1,761 | 0 |
2024-05-23 | 65 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.038 | 0.001 | 691 | 1 |
2024-05-23 | 66 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 195 | 0 |
2024-05-23 | 67 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 301 | 0 |
2024-05-23 | 68 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 69 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 103 | 0 |
2024-05-23 | 70 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-23 | 71 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 72 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 73 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 74 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |