| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.4 | 242 | 405 | 3,239 | 2,317 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 26.975 | 25.35 | 28.6 | 0% | 0.99 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-10 | 40 | 22.075 | 20.9 | 23.25 | 0% | 0.976 | -0.016 | 0.009 | 0 | 0 |
| 2024-05-10 | 45 | 16.2 | 15.05 | 17.35 | 0% | 0.939 | -0.033 | 0.02 | 0 | 0 |
| 2024-05-10 | 48 | 14.075 | 12.05 | 16.1 | 0% | 0.97 | -0.013 | 0.011 | 0 | 0 |
| 2024-05-10 | 49 | 13.3 | 11.15 | 15.45 | 0% | 0.932 | -0.028 | 0.022 | 0 | 0 |
| 2024-05-10 | 50 | 12.075 | 10 | 14.15 | 0% | 0.968 | -0.013 | 0.012 | 1 | 0 |
| 2024-05-10 | 51 | 11.125 | 9.1 | 13.15 | 0% | 0.955 | -0.016 | 0.015 | 0 | 0 |
| 2024-05-10 | 52 | 10.175 | 9.05 | 11.3 | 0% | 0.941 | -0.019 | 0.019 | 0 | 0 |
| 2024-05-10 | 53 | 9.175 | 8.05 | 10.3 | 0% | 0.937 | -0.018 | 0.02 | 0 | 0 |
| 2024-05-10 | 54 | 8.425 | 6.65 | 10.2 | 0% | 0.886 | -0.03 | 0.032 | 0 | 0 |
| 2024-05-10 | 55 | 7.1 | 5.2 | 9 | 0% | 0.95 | -0.013 | 0.017 | 0 | 0 |
| 2024-05-10 | 56 | 6.175 | 4.15 | 8.2 | 0% | 0.731 | -0.076 | 0.055 | 40 | 1 |
| 2024-05-10 | 57 | 4.35 | 3.35 | 5.35 | 0% | 0.866 | -0.023 | 0.036 | 38 | 0 |
| 2024-05-10 | 58 | 4.31 | 2.72 | 5.9 | 0% | 0.858 | -0.02 | 0.038 | 9 | 0 |
| 2024-05-10 | 59 | 3.395 | 2.89 | 3.9 | +12.3% | 0.819 | -0.021 | 0.044 | 7 | 1 |
| 2024-05-10 | 60 | 2.505 | 2.31 | 2.7 | +18.8% | 0.75 | -0.022 | 0.053 | 99 | 8 |
| 2024-05-10 | 61 | 1.87 | 1.76 | 1.98 | +19.4% | 0.63 | -0.027 | 0.063 | 743 | 69 |
| 2024-05-10 | 62 | 1.355 | 1.32 | 1.39 | +26.1% | 0.514 | -0.027 | 0.067 | 2,094 | 70 |
| 2024-05-10 | 63 | 0.895 | 0.86 | 0.93 | +28.2% | 0.397 | -0.026 | 0.065 | 51 | 8 |
| 2024-05-10 | 64 | 0.57 | 0.54 | 0.6 | +23.4% | 0.288 | -0.022 | 0.057 | 10 | 16 |
| 2024-05-10 | 65 | 0.415 | 0.28 | 0.55 | +25.9% | 0.194 | -0.018 | 0.046 | 85 | 61 |
| 2024-05-10 | 66 | 0.205 | 0.19 | 0.22 | 0% | 0.128 | -0.013 | 0.035 | 38 | 0 |
| 2024-05-10 | 67 | 0.125 | 0.11 | 0.14 | 0% | 0.083 | -0.01 | 0.026 | 0 | 0 |
| 2024-05-10 | 68 | 0.075 | 0.06 | 0.09 | 0% | 0.053 | -0.007 | 0.018 | 0 | 0 |
| 2024-05-10 | 69 | 0.055 | 0.02 | 0.09 | 0% | 0.038 | -0.006 | 0.014 | 7 | 0 |
| 2024-05-10 | 70 | 0.04 | 0.01 | 0.07 | 0% | 0.028 | -0.005 | 0.011 | 9 | 0 |
| 2024-05-10 | 71 | 0.035 | 0.01 | 0.06 | 0% | 0.023 | -0.004 | 0.009 | 8 | 0 |
| 2024-05-10 | 72 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 73 | 0.62 | 0 | 1.24 | 0% | 0.008 | -0.002 | 0.004 | 0 | 8 |
