| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.01 | 702 | 351 | 5,350 | 6,191 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 24.9 | 23.3 | 26.5 | 0% | 0.918 | -0.164 | 0.017 | 0 | 0 |
| 2024-05-24 | 40 | 20.25 | 19.1 | 21.4 | 0% | 0.995 | -0.007 | 0.001 | 0 | 0 |
| 2024-05-24 | 45 | 15.275 | 14.15 | 16.4 | 0% | 0.989 | -0.011 | 0.003 | 0 | 0 |
| 2024-05-24 | 48 | 12.275 | 11.15 | 13.4 | 0% | 0.988 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-24 | 49 | 11.175 | 10.15 | 12.2 | 0% | 0.864 | -0.108 | 0.025 | 0 | 0 |
| 2024-05-24 | 50 | 10.2 | 9.1 | 11.3 | 0% | 0.848 | -0.112 | 0.027 | 1 | 0 |
| 2024-05-24 | 51 | 9.575 | 8.15 | 11 | 0% | 0.914 | -0.049 | 0.018 | 0 | 0 |
| 2024-05-24 | 52 | 8.275 | 7.15 | 9.4 | 0% | 0.988 | -0.008 | 0.003 | 0 | 0 |
| 2024-05-24 | 53 | 7.3 | 6.15 | 8.45 | 0% | 0.974 | -0.013 | 0.007 | 0 | 0 |
| 2024-05-24 | 54 | 6.3 | 5.15 | 7.45 | 0% | 0.972 | -0.012 | 0.007 | 3 | 0 |
| 2024-05-24 | 55 | 5.275 | 4.2 | 6.35 | 0% | 0.988 | -0.007 | 0.004 | 0 | 0 |
| 2024-05-24 | 56 | 4.325 | 3.3 | 5.35 | 0% | 0.949 | -0.015 | 0.012 | 41 | 0 |
| 2024-05-24 | 57 | 2.915 | 1.38 | 4.45 | 0% | 0.718 | -0.086 | 0.038 | 38 | 0 |
| 2024-05-24 | 58 | 2.39 | 2.25 | 2.53 | 0% | 0.892 | -0.018 | 0.021 | 12 | 1 |
| 2024-05-24 | 59 | 1.715 | 1.65 | 1.78 | +13.9% | 0.711 | -0.035 | 0.039 | 8 | 19 |
| 2024-05-24 | 60 | 1.02 | 1 | 1.04 | +23.8% | 0.557 | -0.036 | 0.045 | 200 | 136 |
| 2024-05-24 | 61 | 0.55 | 0.53 | 0.57 | +4.2% | 0.376 | -0.033 | 0.043 | 1,131 | 180 |
| 2024-05-24 | 62 | 0.26 | 0.25 | 0.27 | +4.4% | 0.217 | -0.025 | 0.033 | 2,352 | 154 |
| 2024-05-24 | 63 | 0.11 | 0.1 | 0.12 | +10% | 0.109 | -0.016 | 0.021 | 266 | 4 |
| 2024-05-24 | 64 | 0.05 | 0.04 | 0.06 | -33.3% | 0.046 | -0.008 | 0.011 | 341 | 8 |
| 2024-05-24 | 65 | 0.03 | 0.02 | 0.04 | -33.3% | 0.024 | -0.005 | 0.006 | 576 | 200 |
| 2024-05-24 | 66 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.004 | 0.005 | 35 | 0 |
| 2024-05-24 | 67 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 68 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 69 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 199 | 0 |
| 2024-05-24 | 70 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 71 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 72 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 73 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-24 | 74 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
