IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.76 | 71 | 21 | 1,066 | 2,359 | 60 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 35 | 25.25 | 23.25 | 27.25 | 0% | 0.898 | -0.085 | 0.032 | 0 | 0 |
2024-05-24 | 40 | 20.375 | 19.1 | 21.65 | 0% | 0.98 | -0.01 | 0.008 | 0 | 0 |
2024-05-24 | 45 | 15.5 | 14.65 | 16.35 | 0% | 0.957 | -0.017 | 0.016 | 0 | 0 |
2024-05-24 | 49 | 11.5 | 10.65 | 12.35 | 0% | 0.949 | -0.015 | 0.018 | 0 | 0 |
2024-05-24 | 50 | 10.65 | 9.55 | 11.75 | 0% | 0.92 | -0.021 | 0.027 | 0 | 0 |
2024-05-24 | 51 | 9.55 | 9.1 | 10 | 0% | 0.933 | -0.017 | 0.023 | 0 | 0 |
2024-05-24 | 52 | 8.3 | 7.3 | 9.3 | 0% | 0.834 | -0.04 | 0.045 | 0 | 0 |
2024-05-24 | 53 | 8.025 | 7.35 | 8.7 | 0% | 0.848 | -0.031 | 0.043 | 0 | 0 |
2024-05-24 | 54 | 6.375 | 5.9 | 6.85 | 0% | 0.983 | -0.006 | 0.007 | 0 | 0 |
2024-05-24 | 55 | 5.525 | 4.4 | 6.65 | 0% | 0.915 | -0.013 | 0.028 | 0 | 0 |
2024-05-24 | 56 | 4.575 | 4.2 | 4.95 | 0% | 0.847 | -0.02 | 0.043 | 0 | 3 |
2024-05-24 | 57 | 3.57 | 2.94 | 4.2 | 0% | 0.873 | -0.014 | 0.038 | 100 | 0 |
2024-05-24 | 58 | 3.225 | 3.05 | 3.4 | 0% | 0.714 | -0.026 | 0.062 | 0 | 0 |
2024-05-24 | 59 | 2.39 | 2.3 | 2.48 | 0% | 0.646 | -0.025 | 0.068 | 0 | 1 |
2024-05-24 | 60 | 1.795 | 1.72 | 1.87 | 0% | 0.551 | -0.026 | 0.072 | 10 | 5 |
2024-05-24 | 61 | 1.285 | 1.2 | 1.37 | +3.9% | 0.453 | -0.026 | 0.073 | 49 | 48 |
2024-05-24 | 62 | 0.86 | 0.76 | 0.96 | 0% | 0.349 | -0.022 | 0.068 | 187 | 0 |
2024-05-24 | 63 | 0.585 | 0.51 | 0.66 | +17% | 0.255 | -0.019 | 0.059 | 101 | 12 |
2024-05-24 | 64 | 0.35 | 0.3 | 0.4 | 0% | 0.18 | -0.015 | 0.048 | 21 | 0 |
2024-05-24 | 65 | 0.235 | 0.2 | 0.27 | 0% | 0.128 | -0.012 | 0.038 | 290 | 0 |
2024-05-24 | 66 | 0.145 | 0.12 | 0.17 | 0% | 0.083 | -0.009 | 0.028 | 36 | 2 |
2024-05-24 | 67 | 0.095 | 0.07 | 0.12 | 0% | 0.058 | -0.007 | 0.021 | 166 | 0 |
2024-05-24 | 68 | 0.09 | 0.05 | 0.13 | 0% | 0.051 | -0.007 | 0.019 | 6 | 0 |
2024-05-24 | 69 | 0.04 | 0.02 | 0.06 | 0% | 0.026 | -0.004 | 0.011 | 0 | 0 |
2024-05-24 | 70 | 0.03 | 0.01 | 0.05 | 0% | 0.02 | -0.003 | 0.009 | 0 | 0 |
2024-05-24 | 71 | 0.03 | 0.01 | 0.05 | 0% | 0.018 | -0.003 | 0.008 | 100 | 0 |
2024-05-24 | 72 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 73 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 74 | 0.74 | 0 | 1.48 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 75 | 0.74 | 0 | 1.48 | 0% | 0 | 0 | 0 | 0 | 0 |