| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.91 | 699 | 507 | 69,121 | 40,608 | 46 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 22.5 | 37.9 | 36.7 | 39.1 | 0% | 0.984 | -0.01 | 0.009 | 0 | 0 |
| 2024-05-24 | 25 | 34.925 | 33.25 | 36.6 | 0% | 0.942 | -0.044 | 0.026 | 0 | 0 |
| 2024-05-24 | 27.5 | 32.45 | 31.75 | 33.15 | 0% | 0.967 | -0.019 | 0.016 | 0 | 0 |
| 2024-05-24 | 30 | 30.5 | 29.35 | 31.65 | 0% | 0.974 | -0.013 | 0.013 | 0 | 0 |
| 2024-05-24 | 32.5 | 27.1 | 26 | 28.2 | 0% | 0.959 | -0.019 | 0.019 | 3 | 0 |
| 2024-05-24 | 35 | 25.5 | 24.3 | 26.7 | 0% | 0.97 | -0.012 | 0.014 | 16 | 0 |
| 2024-05-24 | 37.5 | 23.025 | 21.85 | 24.2 | 0% | 0.967 | -0.012 | 0.016 | 365 | 0 |
| 2024-05-24 | 40 | 20.55 | 19.35 | 21.75 | 0% | 0.962 | -0.012 | 0.018 | 227 | 0 |
| 2024-05-24 | 42.5 | 17.6 | 16.9 | 18.3 | 0% | 0.935 | -0.019 | 0.029 | 335 | 0 |
| 2024-05-24 | 45 | 15.625 | 14.45 | 16.8 | +5.3% | 0.933 | -0.017 | 0.029 | 2,028 | 1 |
| 2024-05-24 | 47.5 | 13.2 | 12 | 14.4 | 0% | 0.932 | -0.015 | 0.029 | 5,363 | 0 |
| 2024-05-24 | 50 | 10.75 | 9.55 | 11.95 | +2.1% | 0.929 | -0.013 | 0.031 | 2,290 | 3 |
| 2024-05-24 | 52.5 | 8.425 | 8.25 | 8.6 | +5.1% | 0.876 | -0.018 | 0.047 | 1,328 | 14 |
| 2024-05-24 | 55 | 6.1 | 6.05 | 6.15 | +8.2% | 0.822 | -0.019 | 0.06 | 6,403 | 14 |
| 2024-05-24 | 57.5 | 4.1 | 4.05 | 4.15 | +9.6% | 0.711 | -0.022 | 0.079 | 3,345 | 8 |
| 2024-05-24 | 60 | 2.495 | 2.47 | 2.52 | +8.8% | 0.552 | -0.023 | 0.092 | 8,922 | 201 |
| 2024-05-24 | 62.5 | 1.34 | 1.32 | 1.36 | +6.4% | 0.374 | -0.02 | 0.088 | 9,833 | 203 |
| 2024-05-24 | 65 | 0.645 | 0.63 | 0.66 | +10.7% | 0.22 | -0.015 | 0.069 | 25,014 | 141 |
| 2024-05-24 | 67.5 | 0.29 | 0.28 | 0.3 | -3.6% | 0.116 | -0.01 | 0.045 | 2,427 | 98 |
| 2024-05-24 | 70 | 0.125 | 0.12 | 0.13 | -14.3% | 0.055 | -0.006 | 0.026 | 935 | 16 |
| 2024-05-24 | 75 | 0.035 | 0.03 | 0.04 | 0% | 0.017 | -0.002 | 0.01 | 144 | 0 |
| 2024-05-24 | 80 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-05-24 | 85 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 67 | 0 |
