IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.59 | 194 | 1,378 | 15,374 | 11,122 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 25 | 35.5 | 35.25 | 35.75 | 0% | 0.974 | -0.003 | 0.021 | 0 | 0 |
2024-05-24 | 27.5 | 33.075 | 32.8 | 33.35 | 0% | 0.969 | -0.004 | 0.025 | 0 | 0 |
2024-05-24 | 30 | 30.65 | 30.4 | 30.9 | 0% | 0.964 | -0.004 | 0.028 | 4 | 0 |
2024-05-24 | 32.5 | 27.25 | 26 | 28.5 | 0% | 0.945 | -0.007 | 0.043 | 0 | 0 |
2024-05-24 | 35 | 24.825 | 23.55 | 26.1 | 0% | 0.937 | -0.007 | 0.048 | 15 | 0 |
2024-05-24 | 37.5 | 23.475 | 23.2 | 23.75 | 0% | 0.943 | -0.006 | 0.043 | 0 | 0 |
2024-05-24 | 40 | 21.1 | 20.85 | 21.35 | 0% | 0.934 | -0.006 | 0.05 | 15 | 0 |
2024-05-24 | 42.5 | 18.75 | 18.45 | 19.05 | 0% | 0.921 | -0.007 | 0.058 | 354 | 0 |
2024-05-24 | 45 | 16.45 | 16.15 | 16.75 | 0% | 0.902 | -0.008 | 0.07 | 220 | 0 |
2024-05-24 | 47.5 | 14.2 | 14 | 14.4 | 0% | 0.877 | -0.009 | 0.085 | 312 | 0 |
2024-05-24 | 50 | 12.05 | 11.95 | 12.15 | 0% | 0.841 | -0.01 | 0.104 | 298 | 0 |
2024-05-24 | 52.5 | 10.6 | 9.95 | 11.25 | 0% | 0.794 | -0.011 | 0.124 | 1,349 | 1 |
2024-05-24 | 55 | 8.175 | 8.1 | 8.25 | -2.6% | 0.731 | -0.012 | 0.146 | 739 | 13 |
2024-05-24 | 57.5 | 6.55 | 6.45 | 6.65 | 0% | 0.656 | -0.013 | 0.164 | 1,283 | 0 |
2024-05-24 | 60 | 5.05 | 5 | 5.1 | 0% | 0.575 | -0.013 | 0.175 | 2,449 | 0 |
2024-05-24 | 62.5 | 3.825 | 3.75 | 3.9 | 0% | 0.488 | -0.012 | 0.179 | 3,229 | 0 |
2024-05-24 | 65 | 2.84 | 2.8 | 2.88 | +9.4% | 0.402 | -0.012 | 0.174 | 1,324 | 50 |
2024-05-24 | 67.5 | 2.05 | 2.02 | 2.08 | 0% | 0.321 | -0.011 | 0.162 | 839 | 0 |
2024-05-24 | 70 | 1.465 | 1.43 | 1.5 | +8.9% | 0.251 | -0.009 | 0.144 | 1,846 | 7 |
2024-05-24 | 75 | 0.735 | 0.71 | 0.76 | 0% | 0.145 | -0.006 | 0.103 | 634 | 0 |
2024-05-24 | 80 | 0.35 | 0.33 | 0.37 | 0% | 0.081 | -0.004 | 0.068 | 398 | 123 |
2024-05-24 | 85 | 0.175 | 0.16 | 0.19 | 0% | 0.042 | -0.003 | 0.041 | 65 | 0 |
2024-05-24 | 90 | 0.095 | 0.08 | 0.11 | 0% | 0.024 | -0.002 | 0.026 | 1 | 0 |