| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.98 | 194 | 34 | 20,487 | 9,636 | 46 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 35.425 | 33.5 | 37.35 | 0% | 0.977 | -0.002 | 0.019 | 0 | 0 |
| 2024-05-24 | 27.5 | 32.95 | 31.45 | 34.45 | 0% | 0.976 | -0.002 | 0.018 | 95 | 0 |
| 2024-05-24 | 30 | 30.55 | 28.95 | 32.15 | 0% | 0.971 | -0.002 | 0.021 | 16 | 0 |
| 2024-05-24 | 32.5 | 28.05 | 26.7 | 29.4 | 0% | 0.976 | -0.002 | 0.011 | 52 | 0 |
| 2024-05-24 | 35 | 25.95 | 23.5 | 28.4 | 0% | 0.948 | -0.004 | 0.043 | 59 | 0 |
| 2024-05-24 | 37.5 | 24.25 | 22.6 | 25.9 | 0% | 0.907 | -0.007 | 0.079 | 82 | 0 |
| 2024-05-24 | 40 | 21.55 | 20.55 | 22.55 | 0% | 0.912 | -0.006 | 0.073 | 147 | 0 |
| 2024-05-24 | 42.5 | 19.3 | 18.25 | 20.35 | 0% | 0.895 | -0.007 | 0.086 | 1,704 | 0 |
| 2024-05-24 | 45 | 17.05 | 16 | 18.1 | 0% | 0.876 | -0.007 | 0.099 | 539 | 0 |
| 2024-05-24 | 47.5 | 14.9 | 14.15 | 15.65 | 0% | 0.849 | -0.008 | 0.116 | 146 | 0 |
| 2024-05-24 | 50 | 13.075 | 12.1 | 14.05 | 0% | 0.804 | -0.009 | 0.141 | 1,848 | 0 |
| 2024-05-24 | 52.5 | 11.75 | 10.75 | 12.75 | 0% | 0.77 | -0.009 | 0.157 | 2,525 | 131 |
| 2024-05-24 | 55 | 9.2 | 8.7 | 9.7 | 0% | 0.713 | -0.01 | 0.178 | 1,086 | 37 |
| 2024-05-24 | 57.5 | 7.625 | 7.5 | 7.75 | +3.9% | 0.65 | -0.011 | 0.196 | 1,572 | 25 |
| 2024-05-24 | 60 | 6.225 | 6.15 | 6.3 | -8.5% | 0.585 | -0.011 | 0.207 | 5,708 | 1 |
| 2024-05-24 | 62.5 | 4.975 | 4.9 | 5.05 | 0% | 0.515 | -0.011 | 0.213 | 608 | 0 |
| 2024-05-24 | 65 | 3.925 | 3.85 | 4 | 0% | 0.444 | -0.01 | 0.212 | 936 | 0 |
| 2024-05-24 | 67.5 | 3.135 | 2.97 | 3.3 | 0% | 0.379 | -0.01 | 0.205 | 373 | 0 |
| 2024-05-24 | 70 | 2.42 | 2.27 | 2.57 | 0% | 0.316 | -0.009 | 0.192 | 796 | 0 |
| 2024-05-24 | 75 | 1.42 | 1.27 | 1.57 | 0% | 0.211 | -0.007 | 0.157 | 1,822 | 0 |
| 2024-05-24 | 80 | 0.78 | 0.7 | 0.86 | 0% | 0.132 | -0.005 | 0.116 | 90 | 0 |
| 2024-05-24 | 85 | 0.505 | 0.37 | 0.64 | 0% | 0.089 | -0.004 | 0.088 | 208 | 0 |
| 2024-05-24 | 90 | 0.235 | 0.17 | 0.3 | 0% | 0.048 | -0.002 | 0.054 | 75 | 0 |
