| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.28 | 132 | 94 | 24,446 | 27,572 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 39.35 | 38.05 | 40.65 | 0% | 0.967 | -0.003 | 0.035 | 1 | 0 |
| 2024-05-24 | 22.5 | 38 | 35.65 | 40.35 | 0% | 0.972 | -0.002 | 0.029 | 0 | 0 |
| 2024-05-24 | 25 | 35.575 | 33.55 | 37.6 | 0% | 0.967 | -0.002 | 0.033 | 21 | 0 |
| 2024-05-24 | 27.5 | 33 | 30.5 | 35.5 | 0% | 0.97 | -0.002 | 0.026 | 0 | 0 |
| 2024-05-24 | 30 | 30.6 | 28.85 | 32.35 | 0% | 0.965 | -0.002 | 0.029 | 18 | 0 |
| 2024-05-24 | 32.5 | 28.7 | 26.5 | 30.9 | 0% | 0.934 | -0.004 | 0.063 | 15 | 0 |
| 2024-05-24 | 35 | 26 | 24.85 | 27.15 | 0% | 0.944 | -0.003 | 0.05 | 69 | 0 |
| 2024-05-24 | 37.5 | 24.525 | 23.85 | 25.2 | 0% | 0.895 | -0.006 | 0.097 | 51 | 0 |
| 2024-05-24 | 40 | 21.825 | 20.75 | 22.9 | 0% | 0.899 | -0.005 | 0.092 | 819 | 0 |
| 2024-05-24 | 42.5 | 19.675 | 18.5 | 20.85 | 0% | 0.878 | -0.006 | 0.108 | 653 | 0 |
| 2024-05-24 | 45 | 17.6 | 16.8 | 18.4 | 0% | 0.853 | -0.007 | 0.127 | 2,448 | 0 |
| 2024-05-24 | 47.5 | 15.825 | 15.05 | 16.6 | 0% | 0.815 | -0.008 | 0.151 | 621 | 0 |
| 2024-05-24 | 50 | 13.8 | 12.85 | 14.75 | 0% | 0.784 | -0.008 | 0.169 | 1,317 | 0 |
| 2024-05-24 | 52.5 | 12.1 | 11.75 | 12.45 | 0% | 0.74 | -0.009 | 0.19 | 1,160 | 0 |
| 2024-05-24 | 55 | 10.225 | 10.05 | 10.4 | 0% | 0.698 | -0.009 | 0.206 | 1,145 | 0 |
| 2024-05-24 | 57.5 | 8.65 | 8.5 | 8.8 | +1.2% | 0.646 | -0.01 | 0.222 | 271 | 4 |
| 2024-05-24 | 60 | 7.4 | 7.1 | 7.7 | +0.6% | 0.589 | -0.01 | 0.234 | 1,954 | 4 |
| 2024-05-24 | 62.5 | 6 | 5.85 | 6.15 | 0% | 0.53 | -0.01 | 0.241 | 1,332 | 0 |
| 2024-05-24 | 65 | 4.95 | 4.75 | 5.15 | 0% | 0.469 | -0.009 | 0.242 | 1,132 | 12 |
| 2024-05-24 | 67.5 | 3.95 | 3.85 | 4.05 | 0% | 0.408 | -0.009 | 0.237 | 707 | 11 |
| 2024-05-24 | 70 | 3.225 | 3.1 | 3.35 | 0% | 0.355 | -0.008 | 0.228 | 5,489 | 0 |
| 2024-05-24 | 75 | 2.125 | 1.89 | 2.36 | 0% | 0.26 | -0.007 | 0.2 | 466 | 0 |
| 2024-05-24 | 80 | 1.355 | 1.16 | 1.55 | 0% | 0.183 | -0.006 | 0.164 | 2,509 | 0 |
| 2024-05-24 | 85 | 0.77 | 0.67 | 0.87 | 0% | 0.115 | -0.004 | 0.12 | 2,230 | 101 |
| 2024-05-24 | 90 | 0.545 | 0.39 | 0.7 | 0% | 0.086 | -0.003 | 0.097 | 18 | 0 |
