| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.74 | 1,977 | 1,783 | 51,360 | 34,028 | 76 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 30 | 32.05 | 30.35 | 30.95 | 0% | 14 | 0 |
| 2024-06-12 | 35 | 26.45 | 25.4 | 25.95 | 0% | 127 | 0 |
| 2024-06-12 | 40 | 24.75 | 20.45 | 20.75 | 0% | 65 | 0 |
| 2024-06-12 | 45 | 18.45 | 15.2 | 15.85 | 0% | 62 | 0 |
| 2024-06-12 | 50 | 12.25 | 10.55 | 10.95 | 0% | 75 | 2 |
| 2024-06-12 | 51 | 11.2 | 9.35 | 10 | 0% | 0 | 8 |
| 2024-06-12 | 52 | 8.8 | 8.35 | 9 | 0% | 0 | 12 |
| 2024-06-12 | 53 | 0 | 7.5 | 8.05 | 0% | 0 | 0 |
| 2024-06-12 | 54 | 8.2 | 6.4 | 7.05 | 0% | 1 | 2 |
| 2024-06-12 | 55 | 5.7 | 5.55 | 5.8 | -28% | 492 | 9 |
| 2024-06-12 | 56 | 0 | 4.55 | 4.85 | 0% | 0 | 0 |
| 2024-06-12 | 57 | 4.05 | 3.65 | 3.95 | 0% | 14 | 1 |
| 2024-06-12 | 58 | 2.8 | 2.72 | 2.92 | 0% | 64 | 5 |
| 2024-06-12 | 59 | 2 | 1.93 | 2.03 | 0% | 78 | 3 |
| 2024-06-12 | 60 | 1.3 | 1.28 | 1.34 | -55.2% | 1,035 | 263 |
| 2024-06-12 | 61 | 0.81 | 0.76 | 0.8 | -50.6% | 269 | 240 |
| 2024-06-12 | 62 | 0.43 | 0.4 | 0.46 | -70.3% | 465 | 138 |
| 2024-06-12 | 63 | 0.25 | 0.19 | 0.25 | -74.2% | 526 | 127 |
| 2024-06-12 | 64 | 0.12 | 0.1 | 0.17 | -76.5% | 897 | 125 |
| 2024-06-12 | 65 | 0.1 | 0.08 | 0.11 | -67.7% | 6,675 | 367 |
| 2024-06-12 | 66 | 0.08 | 0.05 | 0.1 | -61.9% | 540 | 18 |
| 2024-06-12 | 67 | 0.06 | 0.05 | 0.08 | -45.5% | 644 | 29 |
| 2024-06-12 | 68 | 0.04 | 0.03 | 0.18 | -33.3% | 175 | 18 |
| 2024-06-12 | 69 | 0.04 | 0.03 | 0.18 | -63.6% | 59 | 4 |
| 2024-06-12 | 70 | 0.06 | 0.04 | 0.12 | +20% | 4,366 | 77 |
| 2024-06-12 | 71 | 0.04 | 0.02 | 0.09 | 0% | 79 | 0 |
| 2024-06-12 | 72 | 0.08 | 0.02 | 0.15 | 0% | 105 | 0 |
| 2024-06-12 | 73 | 0.02 | 0 | 0.17 | 0% | 39 | 0 |
| 2024-06-12 | 74 | 0.04 | 0 | 0.16 | 0% | 754 | 0 |
| 2024-06-12 | 75 | 0.03 | 0.02 | 0.05 | -57.1% | 21,803 | 35 |
| 2024-06-12 | 76 | 0.05 | 0 | 0.16 | 0% | 135 | 1 |
| 2024-06-12 | 80 | 0.02 | 0.03 | 0.04 | -33.3% | 3,051 | 231 |
| 2024-06-12 | 85 | 0.01 | 0.01 | 0.05 | 0% | 1,275 | 2 |
| 2024-06-12 | 90 | 0.05 | 0 | 0.07 | 0% | 1,747 | 0 |
| 2024-06-12 | 95 | 0.05 | 0 | 0.04 | +150% | 2,209 | 10 |
| 2024-06-12 | 100 | 0.02 | 0.01 | 0.1 | 0% | 1,773 | 250 |
| 2024-06-12 | 105 | 0.01 | 0 | 0.08 | 0% | 397 | 0 |
| 2024-06-12 | 110 | 0.01 | 0 | 0.08 | 0% | 1,350 | 0 |
