IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.85 | 327 | 260 | 4,196 | 3,485 | 64 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 40 | 0 | 20.35 | 21.05 | 0% | 0 | 0 |
2024-06-12 | 45 | 0 | 15.35 | 16.05 | 0% | 0 | 0 |
2024-06-12 | 50 | 11.95 | 10.4 | 11.1 | 0% | 1 | 0 |
2024-06-12 | 51 | 0 | 9.4 | 10.1 | 0% | 0 | 0 |
2024-06-12 | 52 | 0 | 8.4 | 9.1 | 0% | 0 | 0 |
2024-06-12 | 53 | 8.3 | 7.6 | 8 | 0% | 51 | 39 |
2024-06-12 | 54 | 11.05 | 6.45 | 7.15 | 0% | 3 | 0 |
2024-06-12 | 55 | 8.23 | 5.6 | 6.1 | 0% | 6 | 0 |
2024-06-12 | 56 | 9.35 | 4.55 | 5.05 | 0% | 4 | 0 |
2024-06-12 | 57 | 8.04 | 3.8 | 4 | 0% | 3 | 0 |
2024-06-12 | 58 | 4.92 | 2.92 | 3.15 | 0% | 6 | 0 |
2024-06-12 | 59 | 2.54 | 2.09 | 2.54 | 0% | 4 | 1 |
2024-06-12 | 60 | 1.58 | 1.56 | 1.81 | -47.3% | 8 | 23 |
2024-06-12 | 61 | 1.15 | 1.03 | 1.28 | -40.1% | 35 | 17 |
2024-06-12 | 62 | 0.75 | 0.68 | 0.75 | -55.9% | 48 | 39 |
2024-06-12 | 63 | 0.43 | 0.4 | 0.49 | -66.7% | 82 | 57 |
2024-06-12 | 64 | 0.26 | 0.23 | 0.32 | -65.8% | 115 | 48 |
2024-06-12 | 65 | 0.19 | 0.11 | 0.21 | -52.5% | 178 | 19 |
2024-06-12 | 66 | 0.13 | 0.09 | 0.15 | -64.9% | 506 | 38 |
2024-06-12 | 67 | 0.1 | 0 | 0.12 | -61.5% | 120 | 25 |
2024-06-12 | 68 | 0.1 | 0.05 | 0.1 | -47.4% | 2,062 | 13 |
2024-06-12 | 69 | 0.08 | 0.05 | 0.23 | 0% | 96 | 5 |
2024-06-12 | 70 | 0.06 | 0.04 | 0.22 | 0% | 330 | 3 |
2024-06-12 | 71 | 0.1 | 0.03 | 0.21 | 0% | 67 | 0 |
2024-06-12 | 72 | 0.07 | 0.03 | 0.21 | 0% | 56 | 0 |
2024-06-12 | 73 | 0.09 | 0 | 0.2 | 0% | 9 | 0 |
2024-06-12 | 74 | 0.05 | 0 | 0.2 | 0% | 62 | 0 |
2024-06-12 | 75 | 0.07 | 0.04 | 0.2 | 0% | 116 | 0 |
2024-06-12 | 76 | 0.05 | 0.03 | 0.19 | 0% | 45 | 0 |
2024-06-12 | 80 | 0.03 | 0.02 | 0.19 | 0% | 62 | 0 |
2024-06-12 | 85 | 0.01 | 0.01 | 0.19 | 0% | 21 | 0 |
2024-06-12 | 90 | 0.11 | 0 | 0.18 | 0% | 100 | 0 |