IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.43 | 643 | 115 | 19,213 | 9,785 | 34 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 30 | 33.55 | 30.5 | 31.25 | 0% | 4 | 0 |
2024-06-12 | 35 | 27.39 | 25.6 | 26.35 | 0% | 60 | 0 |
2024-06-12 | 40 | 23.77 | 20.75 | 21.1 | 0% | 39 | 0 |
2024-06-12 | 45 | 19 | 15.95 | 16.25 | 0% | 63 | 0 |
2024-06-12 | 50 | 13.5 | 11 | 11.5 | 0% | 105 | 0 |
2024-06-12 | 55 | 6.78 | 6.55 | 7.25 | -22.9% | 494 | 10 |
2024-06-12 | 60 | 3.2 | 3.2 | 3.35 | -33.3% | 977 | 21 |
2024-06-12 | 65 | 1.28 | 1.21 | 1.28 | -39.9% | 2,584 | 48 |
2024-06-12 | 70 | 0.43 | 0.4 | 0.47 | -46.3% | 4,934 | 56 |
2024-06-12 | 75 | 0.18 | 0.17 | 0.21 | -35.7% | 2,460 | 92 |
2024-06-12 | 80 | 0.1 | 0.06 | 0.15 | -33.3% | 1,143 | 214 |
2024-06-12 | 85 | 0.12 | 0.04 | 0.24 | +33.3% | 2,767 | 2 |
2024-06-12 | 90 | 0.09 | 0 | 0.24 | 0% | 1,381 | 0 |
2024-06-12 | 95 | 0.03 | 0.03 | 0.19 | 0% | 367 | 200 |
2024-06-12 | 100 | 0.04 | 0 | 0.22 | 0% | 537 | 0 |
2024-06-12 | 105 | 0.11 | 0.02 | 0.21 | 0% | 698 | 0 |
2024-06-12 | 110 | 0.01 | 0.02 | 0.21 | 0% | 600 | 0 |