| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.25 | 16,249 | 12,388 | 31,695 | 49,938 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 9.2 | 7.35 | 11.05 | 0% | 0.973 | -0.064 | 0 | 0 |
| 2024-05-31 | 5 | 6.725 | 5 | 8.45 | 0% | 0.945 | -0.068 | 0 | 0 |
| 2024-05-31 | 6 | 6.1 | 4.65 | 7.55 | 0% | 0.895 | -0.127 | 0 | 0 |
| 2024-05-31 | 7 | 5.25 | 3.95 | 6.55 | 0% | 0.86 | -0.14 | 1 | 0 |
| 2024-05-31 | 7.5 | 5 | 3.95 | 6.05 | 0% | 0.833 | -0.164 | 0 | 0 |
| 2024-05-31 | 8 | 4.5 | 3.45 | 5.55 | 0% | 0.815 | -0.159 | 0 | 0 |
| 2024-05-31 | 8.5 | 3.91 | 2.87 | 4.95 | 0% | 0.798 | -0.143 | 1 | 0 |
| 2024-05-31 | 9 | 2.655 | 2.5 | 2.81 | 0% | 0.887 | -0.041 | 1 | 21 |
| 2024-05-31 | 9.5 | 2.775 | 1.5 | 4.05 | 0% | 0.916 | -0.022 | 0 | 4 |
| 2024-05-31 | 10 | 2.04 | 1.48 | 2.6 | +9.2% | 0.917 | -0.016 | 63 | 9 |
| 2024-05-31 | 10.5 | 1.29 | 0.98 | 1.6 | +6.1% | 0.891 | -0.014 | 81 | 110 |
| 2024-05-31 | 11 | 0.585 | 0.57 | 0.6 | +1.7% | 0.783 | -0.017 | 1,100 | 482 |
| 2024-05-31 | 11.5 | 0.255 | 0.25 | 0.26 | -7.4% | 0.513 | -0.021 | 6,075 | 7,267 |
| 2024-05-31 | 12 | 0.085 | 0.08 | 0.09 | -20% | 0.227 | -0.016 | 5,331 | 5,861 |
| 2024-05-31 | 12.5 | 0.035 | 0.03 | 0.04 | 0% | 0.111 | -0.012 | 5,095 | 1,378 |
| 2024-05-31 | 13 | 0.02 | 0.01 | 0.03 | 0% | 0.056 | -0.008 | 4,341 | 642 |
| 2024-05-31 | 13.5 | 0.015 | 0.01 | 0.02 | -66.7% | 0.028 | -0.005 | 910 | 286 |
| 2024-05-31 | 14 | 0.01 | 0 | 0.02 | +100% | 0.041 | -0.009 | 1,166 | 145 |
| 2024-05-31 | 14.5 | 0.01 | 0 | 0.02 | +100% | 0.037 | -0.01 | 1,331 | 35 |
| 2024-05-31 | 15 | 0.09 | 0 | 0.18 | 0% | 0.02 | -0.006 | 1,643 | 2 |
| 2024-05-31 | 15.5 | 0.06 | 0 | 0.12 | 0% | 0.018 | -0.006 | 1,932 | 3 |
| 2024-05-31 | 16 | 0.045 | 0 | 0.09 | 0% | 0.017 | -0.006 | 1,258 | 3 |
| 2024-05-31 | 16.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 182 | 0 |
| 2024-05-31 | 17 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 581 | 0 |
| 2024-05-31 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 250 | 0 |
| 2024-05-31 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 142 | 0 |
| 2024-05-31 | 18.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 103 | 0 |
| 2024-05-31 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 19.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 100 | 0 |
| 2024-05-31 | 20 | 1 | 0 | 2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 20.5 | 0.895 | 0 | 1.79 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 21 | 0.705 | 0 | 1.41 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 22 | 0.03 | 0 | 0.06 | 0% | 0.025 | -0.017 | 0 | 1 |
| 2024-05-31 | 22.5 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 23 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 24 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2 | 0 |
