| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.12 | 1,203 | 8,158 | 5,817 | 18,898 | 70 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 2.5 | 12.4 | 12 | 12.8 | 0% | 0.973 | -0.037 | 0.002 | 0 | 0 |
| 2024-05-20 | 5 | 9.725 | 9.3 | 10.15 | 0% | 0.964 | -0.025 | 0.003 | 0 | 0 |
| 2024-05-20 | 6 | 8.7 | 7.5 | 9.9 | 0% | 0.96 | -0.022 | 0.003 | 0 | 0 |
| 2024-05-20 | 7 | 8.55 | 7.45 | 9.65 | 0% | 0.895 | -0.07 | 0.006 | 0 | 0 |
| 2024-05-20 | 8 | 7.425 | 6.2 | 8.65 | 0% | 0.88 | -0.063 | 0.006 | 0 | 0 |
| 2024-05-20 | 8.5 | 6.975 | 5.8 | 8.15 | 0% | 0.867 | -0.064 | 0.007 | 0 | 0 |
| 2024-05-20 | 9 | 5.425 | 4.05 | 6.8 | 0% | 0.845 | -0.075 | 0.007 | 0 | 0 |
| 2024-05-20 | 9.5 | 5.575 | 5 | 6.15 | 0% | 0.871 | -0.042 | 0.007 | 0 | 0 |
| 2024-05-20 | 10 | 5.425 | 4.5 | 6.35 | 0% | 0.833 | -0.057 | 0.008 | 0 | 0 |
| 2024-05-20 | 10.5 | 3.675 | 2.95 | 4.4 | 0% | 0.87 | -0.031 | 0.007 | 0 | 0 |
| 2024-05-20 | 11 | 4.6 | 3.5 | 5.7 | 0% | 0.792 | -0.06 | 0.009 | 3 | 0 |
| 2024-05-20 | 11.5 | 4.1 | 3 | 5.2 | 0% | 0.773 | -0.057 | 0.009 | 0 | 0 |
| 2024-05-20 | 12 | 2.23 | 1.65 | 2.81 | 0% | 0.843 | -0.022 | 0.007 | 5 | 0 |
| 2024-05-20 | 12.5 | 2.24 | 1.88 | 2.6 | 0% | 0.843 | -0.017 | 0.007 | 42 | 0 |
| 2024-05-20 | 13 | 1.97 | 1.6 | 2.34 | 0% | 0.889 | -0.008 | 0.006 | 5 | 117 |
| 2024-05-20 | 13.5 | 1.2 | 1.18 | 1.22 | -27.1% | 0.795 | -0.012 | 0.009 | 138 | 48 |
| 2024-05-20 | 14 | 0.825 | 0.81 | 0.84 | -25.2% | 0.677 | -0.014 | 0.011 | 236 | 29 |
| 2024-05-20 | 14.5 | 0.52 | 0.51 | 0.53 | -36.3% | 0.528 | -0.015 | 0.013 | 413 | 134 |
| 2024-05-20 | 15 | 0.305 | 0.29 | 0.32 | -23.8% | 0.378 | -0.015 | 0.012 | 937 | 326 |
| 2024-05-20 | 15.5 | 0.17 | 0.16 | 0.18 | -27.3% | 0.234 | -0.011 | 0.01 | 1,913 | 286 |
| 2024-05-20 | 16 | 0.09 | 0.08 | 0.1 | -30.8% | 0.144 | -0.009 | 0.007 | 1,031 | 241 |
| 2024-05-20 | 16.5 | 0.05 | 0.04 | 0.06 | -44.4% | 0.086 | -0.006 | 0.005 | 116 | 10 |
| 2024-05-20 | 17 | 0.035 | 0.02 | 0.05 | -40% | 0.054 | -0.004 | 0.003 | 366 | 2 |
| 2024-05-20 | 17.5 | 0.025 | 0.01 | 0.04 | 0% | 0.042 | -0.004 | 0.003 | 250 | 0 |
| 2024-05-20 | 18 | 0.02 | 0.01 | 0.03 | 0% | 0.033 | -0.004 | 0.002 | 161 | 0 |
| 2024-05-20 | 18.5 | 0.025 | 0.01 | 0.04 | 0% | 0.018 | -0.002 | 0.001 | 95 | 8 |
| 2024-05-20 | 19 | 0.02 | 0 | 0.04 | -66.7% | 0.016 | -0.002 | 0.001 | 5 | 2 |
| 2024-05-20 | 19.5 | 0.455 | 0 | 0.91 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-20 | 20 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 20.5 | 0.985 | 0 | 1.97 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 21 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 22 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 23 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 24 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
