| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.78 | 2,352 | 19,267 | 29,783 | 150,160 | 42 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 3 | 8.675 | 7.6 | 9.75 | 0% | 0.963 | -0.002 | 6 | 0 |
| 2024-05-31 | 5 | 7 | 6.2 | 7.8 | 0% | 0.913 | -0.004 | 12 | 0 |
| 2024-05-31 | 6 | 6.3 | 5.05 | 7.55 | 0% | 0.877 | -0.005 | 2 | 0 |
| 2024-05-31 | 7 | 5.2 | 4.15 | 6.25 | 0% | 0.856 | -0.005 | 42 | 0 |
| 2024-05-31 | 8 | 4.3 | 3.45 | 5.15 | 0% | 0.819 | -0.005 | 101 | 0 |
| 2024-05-31 | 9 | 4.025 | 2.95 | 5.1 | +0.3% | 0.808 | -0.003 | 485 | 17 |
| 2024-05-31 | 10 | 2.25 | 2.21 | 2.29 | +1.3% | 0.724 | -0.004 | 201 | 34 |
| 2024-05-31 | 11 | 1.615 | 1.59 | 1.64 | -0.6% | 0.62 | -0.004 | 300 | 315 |
| 2024-05-31 | 12 | 1.105 | 1.08 | 1.13 | 0% | 0.502 | -0.004 | 2,000 | 816 |
| 2024-05-31 | 13 | 0.74 | 0.72 | 0.76 | -1.3% | 0.387 | -0.004 | 1,933 | 325 |
| 2024-05-31 | 14 | 0.49 | 0.48 | 0.5 | 0% | 0.288 | -0.003 | 1,262 | 46 |
| 2024-05-31 | 15 | 0.31 | 0.3 | 0.32 | +3.1% | 0.202 | -0.003 | 5,061 | 102 |
| 2024-05-31 | 16 | 0.2 | 0.19 | 0.21 | -4.6% | 0.146 | -0.002 | 4,946 | 273 |
| 2024-05-31 | 17 | 0.13 | 0.11 | 0.15 | +14.3% | 0.099 | -0.002 | 3,002 | 113 |
| 2024-05-31 | 18 | 0.085 | 0.07 | 0.1 | +22.2% | 0.068 | -0.001 | 2,634 | 1 |
| 2024-05-31 | 19 | 0.075 | 0.05 | 0.1 | 0% | 0.056 | -0.001 | 286 | 102 |
| 2024-05-31 | 20 | 0.06 | 0.02 | 0.1 | -16.7% | 0.041 | -0.001 | 6,355 | 36 |
| 2024-05-31 | 21 | 0.27 | 0.01 | 0.53 | 0% | 0.033 | -0.001 | 337 | 172 |
| 2024-05-31 | 22 | 0.275 | 0.01 | 0.54 | 0% | 0.125 | -0.003 | 279 | 0 |
| 2024-05-31 | 25 | 0.23 | 0.01 | 0.45 | 0% | 0.101 | -0.003 | 539 | 0 |
| 2024-05-31 | 30 | 0.05 | 0.01 | 0.09 | 0% | 0.029 | -0.001 | 0 | 0 |
