IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.36 | 714 | 1,028 | 3,766 | 26,129 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 9.425 | 8.1 | 10.75 | 0% | 0.939 | -0.003 | 0 | 0 |
2024-05-31 | 5 | 7.75 | 6.55 | 8.95 | 0% | 0.89 | -0.004 | 1 | 0 |
2024-05-31 | 8 | 4.05 | 3.9 | 4.2 | 0% | 0.835 | -0.002 | 41 | 0 |
2024-05-31 | 10 | 3.7 | 2.6 | 4.8 | +2.7% | 0.701 | -0.003 | 286 | 35 |
2024-05-31 | 13 | 1.16 | 1.13 | 1.19 | -2.5% | 0.445 | -0.003 | 1,416 | 42 |
2024-05-31 | 15 | 0.62 | 0.6 | 0.64 | +12.7% | 0.289 | -0.002 | 894 | 186 |
2024-05-31 | 17 | 0.315 | 0.28 | 0.35 | -6.1% | 0.171 | -0.002 | 267 | 163 |
2024-05-31 | 20 | 0.125 | 0.1 | 0.15 | -14.3% | 0.077 | -0.001 | 359 | 4 |
2024-05-31 | 22 | 0.62 | 0 | 1.24 | +20% | 0.071 | -0.001 | 234 | 284 |
2024-05-31 | 25 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 49 | 0 |
2024-05-31 | 27 | 0.56 | 0 | 1.12 | 0% | 0 | 0 | 219 | 0 |
2024-05-31 | 30 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 0 |