| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.19 | 7,742 | 1,698 | 71,847 | 206,950 | 30 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 1 | 10.6 | 8.55 | 12.65 | 0% | 0.981 | -0.001 | 56 | 0 |
| 2024-05-31 | 2 | 9.625 | 7.55 | 11.7 | 0% | 0.97 | -0.001 | 140 | 0 |
| 2024-05-31 | 3 | 8.425 | 7.3 | 9.55 | 0% | 0.937 | -0.002 | 105 | 0 |
| 2024-05-31 | 4 | 7.7 | 6.6 | 8.8 | 0% | 0.944 | -0.001 | 1 | 0 |
| 2024-05-31 | 5 | 7.35 | 6.5 | 8.2 | +0.7% | 0.911 | -0.002 | 73 | 22 |
| 2024-05-31 | 8 | 4.425 | 4 | 4.85 | +1.2% | 0.812 | -0.002 | 178 | 9 |
| 2024-05-31 | 10 | 2.9 | 2.86 | 2.94 | +0.7% | 0.695 | -0.003 | 1,077 | 141 |
| 2024-05-31 | 12 | 1.835 | 1.8 | 1.87 | 0% | 0.548 | -0.003 | 2,007 | 153 |
| 2024-05-31 | 15 | 0.825 | 0.79 | 0.86 | +1.2% | 0.333 | -0.002 | 23,241 | 3,644 |
| 2024-05-31 | 17 | 1.03 | 0.41 | 1.65 | -8.3% | 0.209 | -0.002 | 14,204 | 3,073 |
| 2024-05-31 | 20 | 0.215 | 0.19 | 0.24 | 0% | 0.116 | -0.001 | 2,852 | 105 |
| 2024-05-31 | 22 | 0.3 | 0.1 | 0.5 | 0% | 0.132 | -0.002 | 6,116 | 0 |
| 2024-05-31 | 25 | 0.14 | 0.07 | 0.21 | -27.3% | 0.047 | -0.001 | 6,784 | 440 |
| 2024-05-31 | 30 | 0.03 | 0 | 0.06 | -25% | 0.019 | 0 | 2,992 | 85 |
| 2024-05-31 | 35 | 0.035 | 0.01 | 0.06 | 0% | 0.013 | 0 | 12,021 | 70 |
