IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.97 | 1,312 | 4,752 | 27,848 | 116,981 | 28 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2 | 10.15 | 8.55 | 11.75 | 0% | 0.953 | -0.001 | 41 | 0 |
2024-05-31 | 3 | 8.825 | 7.7 | 9.95 | 0% | 0.944 | -0.001 | 5 | 5 |
2024-05-31 | 4 | 8.575 | 6.85 | 10.3 | 0% | 0.924 | -0.001 | 15 | 11 |
2024-05-31 | 5 | 8.25 | 7 | 9.5 | -1.4% | 0.885 | -0.002 | 22 | 7 |
2024-05-31 | 8 | 4.55 | 4.3 | 4.8 | -8.5% | 0.806 | -0.001 | 143 | 118 |
2024-05-31 | 10 | 3.4 | 3.3 | 3.5 | +3% | 0.69 | -0.002 | 778 | 228 |
2024-05-31 | 12 | 2.5 | 2.25 | 2.75 | +3.9% | 0.577 | -0.002 | 3,089 | 276 |
2024-05-31 | 15 | 1.295 | 1.25 | 1.34 | +0.8% | 0.399 | -0.002 | 10,062 | 171 |
2024-05-31 | 17 | 0.855 | 0.8 | 0.91 | +2.4% | 0.3 | -0.002 | 4,583 | 218 |
2024-05-31 | 20 | 0.47 | 0.44 | 0.5 | +4.4% | 0.19 | -0.001 | 1,060 | 11 |
2024-05-31 | 22 | 0.34 | 0.3 | 0.38 | +3.1% | 0.141 | -0.001 | 4,528 | 1 |
2024-05-31 | 25 | 0.195 | 0.18 | 0.21 | 0% | 0.095 | -0.001 | 808 | 161 |
2024-05-31 | 27 | 0.14 | 0.13 | 0.15 | -6.7% | 0.068 | -0.001 | 1,578 | 5 |
2024-05-31 | 30 | 0.075 | 0.04 | 0.11 | -10% | 0.046 | -0.001 | 1,136 | 100 |