| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.47 | 9,707 | 20,716 | 146,741 | 220,034 | 78 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 3 | 11.8 | 11.75 | 11.85 | 0% | 0 | 0 | 0 | 106 | 60 |
| 2024-05-16 | 4 | 11.35 | 10.45 | 12.25 | -1.6% | 0.996 | -0.043 | 0 | 106 | 210 |
| 2024-05-16 | 5 | 9.55 | 8.85 | 10.25 | -2% | 0.996 | -0.042 | 0 | 115 | 210 |
| 2024-05-16 | 6 | 8.325 | 7.75 | 8.9 | 0% | 0.988 | -0.1 | 0 | 23 | 120 |
| 2024-05-16 | 7 | 7.6 | 7.35 | 7.85 | 0% | 0.978 | -0.167 | 0 | 11 | 120 |
| 2024-05-16 | 8 | 6.05 | 5.25 | 6.85 | -2.4% | 0.984 | -0.095 | 0 | 249 | 120 |
| 2024-05-16 | 9 | 5.8 | 5.75 | 5.85 | -0.7% | 0.992 | -0.038 | 0 | 241 | 120 |
| 2024-05-16 | 9.5 | 5.425 | 4.55 | 6.3 | 0% | 0.847 | -1.107 | 0.002 | 0 | 120 |
| 2024-05-16 | 10 | 4.8 | 4.75 | 4.85 | -2.6% | 0.99 | -0.036 | 0 | 225 | 1 |
| 2024-05-16 | 10.5 | 4.3 | 4.25 | 4.35 | 0% | 0.989 | -0.036 | 0 | 3 | 0 |
| 2024-05-16 | 11 | 4.1 | 3.35 | 4.85 | -2.3% | 0.947 | -0.158 | 0.001 | 234 | 1 |
| 2024-05-16 | 11.5 | 3.825 | 2.9 | 4.75 | 0% | 0.825 | -0.632 | 0.002 | 317 | 0 |
| 2024-05-16 | 12 | 2.68 | 2.47 | 2.89 | -4.8% | 0.983 | -0.032 | 0 | 4,175 | 10 |
| 2024-05-16 | 12.5 | 2.01 | 1.56 | 2.46 | 0% | 0.869 | -0.259 | 0.002 | 294 | 0 |
| 2024-05-16 | 13 | 1.94 | 1.63 | 2.25 | -9.1% | 0.767 | -0.473 | 0.002 | 5,087 | 119 |
| 2024-05-16 | 13.5 | 1.615 | 1.25 | 1.98 | -4% | 0.821 | -0.208 | 0.002 | 1,389 | 10 |
| 2024-05-16 | 14 | 0.81 | 0.78 | 0.84 | -17.5% | 0.955 | -0.024 | 0.001 | 18,436 | 508 |
| 2024-05-16 | 14.5 | 0.335 | 0.31 | 0.36 | -28.6% | 0.763 | -0.066 | 0.002 | 6,830 | 760 |
| 2024-05-16 | 15 | 0.055 | 0.05 | 0.06 | -68.8% | 0.261 | -0.053 | 0.003 | 30,495 | 5,486 |
| 2024-05-16 | 15.5 | 0.01 | 0 | 0.02 | -66.7% | 0.055 | -0.024 | 0.001 | 8,275 | 1,212 |
| 2024-05-16 | 16 | 0.005 | 0 | 0.01 | 0% | 0.039 | -0.028 | 0.001 | 24,139 | 515 |
| 2024-05-16 | 16.5 | 0.005 | 0 | 0.01 | 0% | 0.031 | -0.03 | 0 | 801 | 1 |
| 2024-05-16 | 17 | 0.005 | 0 | 0.01 | -66.7% | 0.026 | -0.032 | 0 | 14,364 | 4 |
| 2024-05-16 | 17.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 306 | 0 |
| 2024-05-16 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,478 | 0 |
| 2024-05-16 | 18.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-05-16 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,646 | 0 |
| 2024-05-16 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,405 | 0 |
| 2024-05-16 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14,727 | 0 |
| 2024-05-16 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 392 | 0 |
| 2024-05-16 | 23 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 537 | 0 |
| 2024-05-16 | 24 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 512 | 0 |
| 2024-05-16 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,334 | 0 |
| 2024-05-16 | 26 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 529 | 0 |
| 2024-05-16 | 27 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 721 | 0 |
| 2024-05-16 | 28 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-16 | 29 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
