| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.92 | 159,001 | 75,222 | 501,411 | 305,762 | 104 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 75 | 111 | 108.3 | 109.3 | 0% | 16 | 10 |
| 2024-05-16 | 80 | 103.85 | 103.3 | 104.15 | 0% | 133 | 6 |
| 2024-05-16 | 85 | 100.68 | 98.3 | 99.3 | 0% | 11 | 6 |
| 2024-05-16 | 90 | 94.6 | 93.3 | 94.25 | 0% | 80 | 0 |
| 2024-05-16 | 95 | 88.85 | 88.3 | 89.3 | -0.6% | 39 | 1 |
| 2024-05-16 | 100 | 84.15 | 83.3 | 84 | -1.1% | 455 | 6 |
| 2024-05-16 | 105 | 79.55 | 78.3 | 79.3 | 0% | 139 | 0 |
| 2024-05-16 | 110 | 73.95 | 73.3 | 74.2 | -1.7% | 576 | 2 |
| 2024-05-16 | 115 | 70.06 | 68.3 | 69.3 | -0.6% | 124 | 42 |
| 2024-05-16 | 120 | 63.62 | 63.3 | 64.25 | -2.4% | 168 | 88 |
| 2024-05-16 | 125 | 58.97 | 58.3 | 59.15 | -3.4% | 433 | 237 |
| 2024-05-16 | 130 | 54.35 | 53.3 | 54.3 | +0.3% | 717 | 16 |
| 2024-05-16 | 135 | 48.8 | 48.3 | 49.05 | -4.3% | 504 | 42 |
| 2024-05-16 | 140 | 44 | 43.3 | 44.3 | -4.3% | 1,377 | 61 |
| 2024-05-16 | 145 | 38.77 | 38.3 | 39.3 | -5.4% | 2,342 | 25 |
| 2024-05-16 | 150 | 33.55 | 33.35 | 34.3 | -7.1% | 4,355 | 321 |
| 2024-05-16 | 152.5 | 33.95 | 30.8 | 31.8 | 0% | 173 | 0 |
| 2024-05-16 | 155 | 28.88 | 28.3 | 29.3 | -5.9% | 2,175 | 55 |
| 2024-05-16 | 157.5 | 27.5 | 25.9 | 26.35 | +2.8% | 288 | 6 |
| 2024-05-16 | 160 | 24.14 | 23.4 | 24.05 | -7.2% | 13,846 | 292 |
| 2024-05-16 | 162.5 | 21.55 | 20.85 | 21.4 | -0.2% | 600 | 3 |
| 2024-05-16 | 165 | 19.02 | 18.4 | 18.85 | -8.8% | 11,511 | 110 |
| 2024-05-16 | 167.5 | 18.67 | 15.85 | 16.4 | +7.7% | 361 | 21 |
| 2024-05-16 | 170 | 13.65 | 13.4 | 13.95 | -15.7% | 13,491 | 262 |
| 2024-05-16 | 172.5 | 11.8 | 10.85 | 11.55 | -5.6% | 742 | 37 |
| 2024-05-16 | 175 | 8.7 | 8.35 | 9.1 | -22% | 17,979 | 436 |
| 2024-05-16 | 177.5 | 6.25 | 5.95 | 6.5 | -28.2% | 5,306 | 122 |
| 2024-05-16 | 180 | 3.85 | 3.65 | 3.95 | -38.9% | 22,080 | 2,680 |
| 2024-05-16 | 182.5 | 1.77 | 1.71 | 1.83 | -56.8% | 6,711 | 5,199 |
| 2024-05-16 | 185 | 0.54 | 0.53 | 0.55 | -76.5% | 35,729 | 39,881 |
| 2024-05-16 | 187.5 | 0.12 | 0.12 | 0.13 | -88.7% | 35,440 | 59,180 |
| 2024-05-16 | 190 | 0.03 | 0.03 | 0.04 | -92.9% | 45,555 | 32,319 |
| 2024-05-16 | 192.5 | 0.02 | 0.02 | 0.03 | -85.7% | 19,832 | 7,821 |
| 2024-05-16 | 195 | 0.01 | 0.01 | 0.02 | -80% | 31,740 | 4,485 |
| 2024-05-16 | 197.5 | 0.01 | 0.01 | 0.02 | -50% | 8,927 | 1,022 |
| 2024-05-16 | 200 | 0.02 | 0.01 | 0.02 | 0% | 36,312 | 3,295 |
| 2024-05-16 | 202.5 | 0.01 | 0 | 0.01 | -50% | 3,057 | 174 |
| 2024-05-16 | 205 | 0.01 | 0 | 0.01 | 0% | 16,677 | 521 |
| 2024-05-16 | 207.5 | 0.01 | 0 | 0.01 | 0% | 986 | 10 |
| 2024-05-16 | 210 | 0.01 | 0 | 0.01 | 0% | 20,013 | 60 |
| 2024-05-16 | 212.5 | 0.01 | 0 | 0.01 | 0% | 2,129 | 25 |
| 2024-05-16 | 215 | 0.01 | 0 | 0.01 | 0% | 75,969 | 1 |
| 2024-05-16 | 220 | 0.01 | 0 | 0.01 | 0% | 28,005 | 6 |
| 2024-05-16 | 225 | 0.01 | 0 | 0.01 | 0% | 7,745 | 0 |
| 2024-05-16 | 230 | 0.01 | 0 | 0.01 | 0% | 3,105 | 20 |
| 2024-05-16 | 235 | 0.01 | 0 | 0.01 | 0% | 2,787 | 0 |
| 2024-05-16 | 240 | 0.01 | 0 | 0.01 | 0% | 912 | 0 |
| 2024-05-16 | 245 | 0.01 | 0 | 0.01 | 0% | 2,190 | 0 |
| 2024-05-16 | 250 | 0.01 | 0 | 0.01 | 0% | 3,541 | 95 |
| 2024-05-16 | 255 | 0.01 | 0 | 0.01 | 0% | 9,403 | 0 |
| 2024-05-16 | 260 | 0.01 | 0 | 0.01 | 0% | 4,014 | 0 |
| 2024-05-16 | 265 | 0.01 | 0 | 0.02 | 0% | 611 | 0 |
