| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.68 | 2,353 | 2,351 | 114,982 | 87,866 | 92 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 45 | 138.7 | 136.85 | 140.55 | 0% | 0.996 | -0.007 | 0.021 | 503 | 0 |
| 2024-04-29 | 50 | 133.975 | 132.8 | 135.15 | 0% | 0.996 | -0.008 | 0.021 | 2,415 | 0 |
| 2024-04-29 | 55 | 129.5 | 127.85 | 131.15 | 0% | 0.992 | -0.01 | 0.045 | 620 | 0 |
| 2024-04-29 | 60 | 124.875 | 123.4 | 126.35 | 0% | 0.989 | -0.011 | 0.054 | 770 | 0 |
| 2024-04-29 | 65 | 120.125 | 118.6 | 121.65 | 0% | 0.989 | -0.012 | 0.055 | 325 | 0 |
| 2024-04-29 | 70 | 115.325 | 114.05 | 116.6 | 0% | 0.99 | -0.012 | 0.05 | 571 | 0 |
| 2024-04-29 | 75 | 110.775 | 109.55 | 112 | 0% | 0.986 | -0.013 | 0.068 | 259 | 0 |
| 2024-04-29 | 80 | 106.6 | 105 | 108.2 | 0% | 0.975 | -0.016 | 0.111 | 1,856 | 0 |
| 2024-04-29 | 85 | 101.85 | 100.65 | 103.05 | 0% | 0.983 | -0.015 | 0.081 | 399 | 4 |
| 2024-04-29 | 90 | 97.625 | 95.85 | 99.4 | 0% | 0.965 | -0.019 | 0.151 | 2,728 | 0 |
| 2024-04-29 | 95 | 93 | 92.2 | 93.8 | 0% | 0.961 | -0.02 | 0.164 | 569 | 0 |
| 2024-04-29 | 100 | 88.45 | 87.6 | 89.3 | +1% | 0.948 | -0.023 | 0.204 | 4,112 | 81 |
| 2024-04-29 | 105 | 84 | 82.95 | 85.05 | 0% | 0.948 | -0.022 | 0.205 | 443 | 0 |
| 2024-04-29 | 110 | 80.375 | 79.4 | 81.35 | -0.6% | 0.929 | -0.026 | 0.262 | 1,125 | 2 |
| 2024-04-29 | 115 | 75.8 | 74.95 | 76.65 | +2% | 0.922 | -0.027 | 0.282 | 849 | 1 |
| 2024-04-29 | 120 | 71.725 | 71 | 72.45 | 0% | 0.907 | -0.029 | 0.321 | 2,244 | 81 |
| 2024-04-29 | 125 | 67.75 | 67.4 | 68.1 | +1.1% | 0.894 | -0.03 | 0.355 | 9,457 | 1 |
| 2024-04-29 | 130 | 63.675 | 63.35 | 64 | +1.1% | 0.881 | -0.031 | 0.384 | 2,702 | 23 |
| 2024-04-29 | 135 | 60 | 59.7 | 60.3 | 0% | 0.86 | -0.033 | 0.43 | 2,805 | 0 |
| 2024-04-29 | 140 | 56.15 | 55.85 | 56.45 | 0% | 0.842 | -0.034 | 0.467 | 6,936 | 0 |
| 2024-04-29 | 145 | 52.6 | 52.35 | 52.85 | +0.7% | 0.821 | -0.036 | 0.506 | 1,925 | 1 |
| 2024-04-29 | 150 | 49.1 | 48.95 | 49.25 | +1.7% | 0.799 | -0.037 | 0.543 | 5,973 | 34 |
| 2024-04-29 | 155 | 45.75 | 45.55 | 45.95 | +0.6% | 0.775 | -0.038 | 0.58 | 1,508 | 21 |
| 2024-04-29 | 160 | 42.55 | 42.35 | 42.75 | +2.4% | 0.75 | -0.039 | 0.614 | 2,812 | 74 |
| 2024-04-29 | 165 | 39.425 | 39.25 | 39.6 | +0.1% | 0.724 | -0.04 | 0.646 | 2,430 | 6 |
| 2024-04-29 | 170 | 36.5 | 36.35 | 36.65 | +1.2% | 0.697 | -0.041 | 0.675 | 9,431 | 111 |
| 2024-04-29 | 175 | 33.65 | 33.5 | 33.8 | +0.5% | 0.669 | -0.041 | 0.7 | 5,148 | 53 |
| 2024-04-29 | 180 | 31 | 30.85 | 31.15 | +3.2% | 0.64 | -0.041 | 0.723 | 3,341 | 260 |
| 2024-04-29 | 185 | 28.5 | 28.35 | 28.65 | +2.4% | 0.611 | -0.041 | 0.741 | 2,902 | 53 |
| 2024-04-29 | 190 | 26.125 | 26 | 26.25 | +3.3% | 0.582 | -0.041 | 0.755 | 2,165 | 27 |
| 2024-04-29 | 195 | 23.9 | 23.75 | 24.05 | -0.2% | 0.552 | -0.041 | 0.764 | 1,268 | 2 |
| 2024-04-29 | 200 | 21.775 | 21.65 | 21.9 | +1.4% | 0.522 | -0.04 | 0.769 | 6,612 | 58 |
| 2024-04-29 | 205 | 19.85 | 19.7 | 20 | +5.9% | 0.492 | -0.04 | 0.77 | 3,330 | 27 |
| 2024-04-29 | 210 | 18.025 | 17.9 | 18.15 | +2.9% | 0.462 | -0.039 | 0.767 | 3,224 | 27 |
| 2024-04-29 | 215 | 16.35 | 16.2 | 16.5 | +2.7% | 0.435 | -0.038 | 0.76 | 791 | 319 |
| 2024-04-29 | 220 | 14.775 | 14.65 | 14.9 | +3.2% | 0.405 | -0.037 | 0.749 | 2,907 | 18 |
| 2024-04-29 | 225 | 13.35 | 13.2 | 13.5 | +3.2% | 0.379 | -0.036 | 0.735 | 3,893 | 41 |
| 2024-04-29 | 230 | 12.025 | 11.9 | 12.15 | 0% | 0.352 | -0.034 | 0.717 | 615 | 0 |
| 2024-04-29 | 235 | 10.8 | 10.7 | 10.9 | +2.4% | 0.327 | -0.033 | 0.697 | 361 | 9 |
| 2024-04-29 | 240 | 9.7 | 9.6 | 9.8 | 0% | 0.302 | -0.031 | 0.674 | 989 | 0 |
| 2024-04-29 | 245 | 8.7 | 8.6 | 8.8 | 0% | 0.279 | -0.03 | 0.649 | 2,659 | 0 |
| 2024-04-29 | 250 | 7.8 | 7.7 | 7.9 | -0.3% | 0.257 | -0.028 | 0.623 | 736 | 723 |
| 2024-04-29 | 255 | 6.975 | 6.85 | 7.1 | +5.5% | 0.235 | -0.027 | 0.594 | 6,423 | 2 |
| 2024-04-29 | 260 | 6.25 | 6.15 | 6.35 | +4.2% | 0.217 | -0.025 | 0.568 | 858 | 25 |
| 2024-04-29 | 270 | 5 | 4.9 | 5.1 | +2.8% | 0.183 | -0.022 | 0.511 | 721 | 228 |
| 2024-04-29 | 280 | 4.025 | 3.95 | 4.1 | +5.3% | 0.152 | -0.02 | 0.454 | 272 | 41 |
