| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.35 | 89 | 75 | 16,234 | 8,532 | 84 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 65 | 120.95 | 119.3 | 122.6 | 0% | 0.989 | -0.011 | 0.063 | 5 | 0 |
| 2024-04-29 | 70 | 116.45 | 114.8 | 118.1 | 0% | 0.985 | -0.012 | 0.08 | 2 | 0 |
| 2024-04-29 | 75 | 111.925 | 110.75 | 113.1 | 0% | 0.982 | -0.014 | 0.095 | 1 | 0 |
| 2024-04-29 | 80 | 107.6 | 106.3 | 108.9 | 0% | 0.975 | -0.015 | 0.123 | 3,988 | 1 |
| 2024-04-29 | 85 | 103.5 | 101.95 | 105.05 | 0% | 0.966 | -0.017 | 0.163 | 2 | 0 |
| 2024-04-29 | 90 | 98.725 | 97.05 | 100.4 | 0% | 0.965 | -0.018 | 0.165 | 8 | 0 |
| 2024-04-29 | 95 | 94.275 | 92.75 | 95.8 | 0% | 0.96 | -0.019 | 0.185 | 6 | 0 |
| 2024-04-29 | 100 | 90.35 | 89.4 | 91.3 | 0% | 0.947 | -0.021 | 0.232 | 24 | 3 |
| 2024-04-29 | 105 | 86.375 | 85.2 | 87.55 | 0% | 0.935 | -0.023 | 0.272 | 18 | 0 |
| 2024-04-29 | 110 | 82.125 | 81.1 | 83.15 | 0% | 0.925 | -0.024 | 0.301 | 68 | 0 |
| 2024-04-29 | 115 | 78.2 | 77.45 | 78.95 | +1.3% | 0.914 | -0.025 | 0.334 | 21 | 2 |
| 2024-04-29 | 120 | 74.175 | 73.4 | 74.95 | 0% | 0.9 | -0.027 | 0.375 | 52 | 0 |
| 2024-04-29 | 125 | 70.325 | 69.75 | 70.9 | 0% | 0.885 | -0.029 | 0.413 | 58 | 0 |
| 2024-04-29 | 130 | 66.375 | 65.85 | 66.9 | +2.6% | 0.87 | -0.03 | 0.451 | 146 | 2 |
| 2024-04-29 | 135 | 62.575 | 62.15 | 63 | 0% | 0.855 | -0.031 | 0.486 | 105 | 0 |
| 2024-04-29 | 140 | 58.975 | 58.75 | 59.2 | 0% | 0.837 | -0.032 | 0.525 | 487 | 0 |
| 2024-04-29 | 145 | 55.55 | 55.25 | 55.85 | +3.1% | 0.817 | -0.033 | 0.565 | 193 | 1 |
| 2024-04-29 | 150 | 52.2 | 51.95 | 52.45 | +1.7% | 0.796 | -0.034 | 0.604 | 388 | 5 |
| 2024-04-29 | 155 | 48.9 | 48.65 | 49.15 | 0% | 0.775 | -0.035 | 0.64 | 397 | 3 |
| 2024-04-29 | 160 | 45.825 | 45.6 | 46.05 | +2.2% | 0.753 | -0.036 | 0.674 | 2,764 | 1 |
| 2024-04-29 | 165 | 42.825 | 42.6 | 43.05 | 0% | 0.728 | -0.037 | 0.707 | 120 | 0 |
| 2024-04-29 | 170 | 39.95 | 39.8 | 40.1 | +2.9% | 0.704 | -0.037 | 0.737 | 200 | 4 |
| 2024-04-29 | 175 | 37.2 | 37.05 | 37.35 | 0% | 0.679 | -0.038 | 0.764 | 186 | 0 |
| 2024-04-29 | 180 | 34.6 | 34.45 | 34.75 | +7.5% | 0.653 | -0.038 | 0.787 | 398 | 1 |
| 2024-04-29 | 185 | 32.1 | 31.95 | 32.25 | 0% | 0.627 | -0.038 | 0.807 | 168 | 5 |
| 2024-04-29 | 190 | 29.75 | 29.6 | 29.9 | +4.1% | 0.601 | -0.038 | 0.824 | 173 | 9 |
| 2024-04-29 | 195 | 27.525 | 27.35 | 27.7 | +1.7% | 0.574 | -0.038 | 0.836 | 237 | 2 |
| 2024-04-29 | 200 | 25.4 | 25.25 | 25.55 | +3.8% | 0.547 | -0.038 | 0.845 | 446 | 3 |
| 2024-04-29 | 205 | 23.425 | 23.3 | 23.55 | 0% | 0.521 | -0.037 | 0.85 | 78 | 0 |
| 2024-04-29 | 210 | 21.6 | 21.45 | 21.75 | +9.6% | 0.495 | -0.037 | 0.851 | 444 | 6 |
| 2024-04-29 | 215 | 19.85 | 19.7 | 20 | 0% | 0.469 | -0.036 | 0.848 | 31 | 2 |
| 2024-04-29 | 220 | 18.225 | 18.1 | 18.35 | 0% | 0.443 | -0.035 | 0.842 | 156 | 5 |
| 2024-04-29 | 225 | 16.7 | 16.6 | 16.8 | 0% | 0.418 | -0.034 | 0.833 | 373 | 6 |
| 2024-04-29 | 230 | 15.3 | 15.15 | 15.45 | 0% | 0.394 | -0.033 | 0.821 | 234 | 7 |
| 2024-04-29 | 235 | 14 | 13.85 | 14.15 | 0% | 0.37 | -0.032 | 0.805 | 690 | 3 |
| 2024-04-29 | 240 | 12.775 | 12.65 | 12.9 | 0% | 0.347 | -0.031 | 0.788 | 282 | 1 |
| 2024-04-29 | 245 | 11.675 | 11.55 | 11.8 | 0% | 0.326 | -0.03 | 0.768 | 104 | 1 |
| 2024-04-29 | 250 | 10.65 | 10.55 | 10.75 | +8.4% | 0.304 | -0.029 | 0.746 | 233 | 2 |
| 2024-04-29 | 255 | 9.6 | 9.45 | 9.75 | 0% | 0.283 | -0.028 | 0.721 | 2,662 | 0 |
| 2024-04-29 | 260 | 8.775 | 8.65 | 8.9 | 0% | 0.264 | -0.027 | 0.697 | 108 | 0 |
| 2024-04-29 | 270 | 7.25 | 7.15 | 7.35 | 0% | 0.229 | -0.024 | 0.645 | 108 | 5 |
| 2024-04-29 | 280 | 6 | 5.9 | 6.1 | +3.5% | 0.195 | -0.022 | 0.588 | 70 | 9 |
