| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.67 | 8,496 | 4,778 | 112,661 | 192,301 | 80 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 75 | 106.975 | 106.55 | 107.4 | 0% | 0.995 | -0.017 | 0.012 | 22 | 0 |
| 2024-04-29 | 80 | 102 | 101.6 | 102.4 | 0% | 0.996 | -0.016 | 0.01 | 12 | 0 |
| 2024-04-29 | 85 | 97.15 | 96.7 | 97.6 | 0% | 0.992 | -0.021 | 0.018 | 4 | 0 |
| 2024-04-29 | 90 | 92.225 | 91.8 | 92.65 | 0% | 0.991 | -0.022 | 0.02 | 722 | 0 |
| 2024-04-29 | 95 | 87.25 | 86.8 | 87.7 | 0% | 0.992 | -0.021 | 0.019 | 985 | 1 |
| 2024-04-29 | 100 | 82.35 | 81.9 | 82.8 | 0% | 0.99 | -0.023 | 0.023 | 122 | 1 |
| 2024-04-29 | 105 | 77.45 | 77 | 77.9 | 0% | 0.987 | -0.025 | 0.028 | 237 | 0 |
| 2024-04-29 | 110 | 72.55 | 72.15 | 72.95 | 0% | 0.984 | -0.027 | 0.033 | 35 | 0 |
| 2024-04-29 | 115 | 67.7 | 67.2 | 68.2 | 0% | 0.979 | -0.03 | 0.042 | 140 | 0 |
| 2024-04-29 | 120 | 62.825 | 62.35 | 63.3 | +2.6% | 0.964 | -0.039 | 0.066 | 2,860 | 3 |
| 2024-04-29 | 125 | 57.95 | 57.6 | 58.3 | 0% | 0.97 | -0.034 | 0.058 | 260 | 1 |
| 2024-04-29 | 130 | 53.25 | 52.85 | 53.65 | 0% | 0.957 | -0.04 | 0.078 | 998 | 0 |
| 2024-04-29 | 135 | 48.475 | 48.1 | 48.85 | 0% | 0.946 | -0.044 | 0.093 | 535 | 0 |
| 2024-04-29 | 140 | 43.775 | 43.35 | 44.2 | 0% | 0.931 | -0.048 | 0.112 | 729 | 2 |
| 2024-04-29 | 145 | 39.05 | 38.7 | 39.4 | +0.4% | 0.916 | -0.051 | 0.131 | 1,086 | 6 |
| 2024-04-29 | 150 | 34.65 | 34.55 | 34.75 | +2.8% | 0.89 | -0.056 | 0.159 | 4,049 | 142 |
| 2024-04-29 | 155 | 30.275 | 30.1 | 30.45 | +2.6% | 0.856 | -0.063 | 0.192 | 1,217 | 18 |
| 2024-04-29 | 160 | 26.225 | 26.1 | 26.35 | +3.9% | 0.814 | -0.069 | 0.227 | 2,386 | 142 |
| 2024-04-29 | 165 | 22.4 | 22.3 | 22.5 | +2.3% | 0.764 | -0.075 | 0.261 | 3,231 | 175 |
| 2024-04-29 | 170 | 18.9 | 18.8 | 19 | +2.9% | 0.706 | -0.079 | 0.292 | 4,313 | 65 |
| 2024-04-29 | 175 | 15.675 | 15.6 | 15.75 | +6% | 0.643 | -0.082 | 0.316 | 6,632 | 108 |
| 2024-04-29 | 180 | 12.85 | 12.8 | 12.9 | +7% | 0.575 | -0.083 | 0.332 | 9,375 | 631 |
| 2024-04-29 | 185 | 10.35 | 10.3 | 10.4 | +8.8% | 0.505 | -0.082 | 0.338 | 6,102 | 1,798 |
| 2024-04-29 | 190 | 8.2 | 8.15 | 8.25 | +9.2% | 0.435 | -0.079 | 0.334 | 9,427 | 1,043 |
| 2024-04-29 | 195 | 6.45 | 6.35 | 6.55 | +9.9% | 0.369 | -0.074 | 0.32 | 9,711 | 895 |
| 2024-04-29 | 200 | 4.925 | 4.85 | 5 | +13.1% | 0.305 | -0.067 | 0.297 | 19,944 | 1,772 |
| 2024-04-29 | 205 | 3.75 | 3.7 | 3.8 | +13.2% | 0.248 | -0.06 | 0.268 | 4,739 | 258 |
| 2024-04-29 | 210 | 2.785 | 2.75 | 2.82 | +10% | 0.199 | -0.052 | 0.236 | 6,811 | 417 |
| 2024-04-29 | 215 | 2.06 | 2.04 | 2.08 | +14% | 0.156 | -0.044 | 0.203 | 6,989 | 196 |
| 2024-04-29 | 220 | 1.525 | 1.5 | 1.55 | +17.2% | 0.121 | -0.037 | 0.171 | 1,178 | 68 |
| 2024-04-29 | 225 | 1.115 | 1.09 | 1.14 | +18.5% | 0.093 | -0.03 | 0.141 | 1,016 | 48 |
| 2024-04-29 | 230 | 0.82 | 0.8 | 0.84 | +22.4% | 0.073 | -0.025 | 0.117 | 1,015 | 353 |
| 2024-04-29 | 235 | 0.6 | 0.58 | 0.62 | +35.6% | 0.056 | -0.021 | 0.096 | 154 | 88 |
| 2024-04-29 | 240 | 0.44 | 0.42 | 0.46 | +20.5% | 0.042 | -0.016 | 0.076 | 532 | 178 |
| 2024-04-29 | 245 | 0.33 | 0.31 | 0.35 | +21.4% | 0.033 | -0.014 | 0.063 | 331 | 48 |
| 2024-04-29 | 250 | 0.26 | 0.25 | 0.27 | +30% | 0.026 | -0.011 | 0.051 | 1,581 | 28 |
| 2024-04-29 | 255 | 0.185 | 0.15 | 0.22 | +25% | 0.02 | -0.009 | 0.042 | 284 | 2 |
| 2024-04-29 | 260 | 0.15 | 0.12 | 0.18 | +15.4% | 0.016 | -0.007 | 0.033 | 1,346 | 4 |
| 2024-04-29 | 270 | 0.085 | 0.05 | 0.12 | +28.6% | 0.01 | -0.005 | 0.022 | 1,497 | 2 |
| 2024-04-29 | 280 | 0.075 | 0.05 | 0.1 | +60% | 0.008 | -0.005 | 0.019 | 54 | 3 |
