| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.28 | 1,709 | 1,895 | 15,096 | 19,829 | 76 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 85 | 98.3 | 97.9 | 98.7 | 0% | 0.992 | -0.016 | 0.028 | 4 | 0 |
| 2024-04-29 | 90 | 93.6 | 93.1 | 94.1 | 0% | 0.986 | -0.02 | 0.045 | 13 | 0 |
| 2024-04-29 | 95 | 88.875 | 88.35 | 89.4 | 0% | 0.981 | -0.022 | 0.059 | 2 | 0 |
| 2024-04-29 | 100 | 83.925 | 83.5 | 84.35 | +1.8% | 0.993 | -0.017 | 0.024 | 15 | 16 |
| 2024-04-29 | 105 | 79.175 | 78.8 | 79.55 | 0% | 0.989 | -0.019 | 0.035 | 2 | 18 |
| 2024-04-29 | 110 | 74.55 | 74 | 75.1 | 0% | 0.967 | -0.027 | 0.091 | 4 | 18 |
| 2024-04-29 | 115 | 69.85 | 69.4 | 70.3 | 0% | 0.96 | -0.029 | 0.107 | 62 | 26 |
| 2024-04-29 | 120 | 65.05 | 64.6 | 65.5 | +5.6% | 0.963 | -0.028 | 0.099 | 116 | 2 |
| 2024-04-29 | 125 | 60.475 | 60.05 | 60.9 | 0% | 0.943 | -0.033 | 0.143 | 59 | 0 |
| 2024-04-29 | 130 | 55.975 | 55.5 | 56.45 | 0% | 0.928 | -0.036 | 0.17 | 149 | 0 |
| 2024-04-29 | 135 | 51.975 | 51.15 | 52.8 | +1.4% | 0.918 | -0.037 | 0.188 | 57 | 1 |
| 2024-04-29 | 140 | 47.35 | 47.1 | 47.6 | 0% | 0.888 | -0.043 | 0.236 | 79 | 0 |
| 2024-04-29 | 145 | 43.05 | 42.9 | 43.2 | +1.6% | 0.866 | -0.046 | 0.267 | 79 | 5 |
| 2024-04-29 | 150 | 39 | 38.85 | 39.15 | +1.7% | 0.84 | -0.049 | 0.302 | 271 | 12 |
| 2024-04-29 | 155 | 35.125 | 35 | 35.25 | -1.3% | 0.807 | -0.052 | 0.339 | 180 | 76 |
| 2024-04-29 | 160 | 31.4 | 31.25 | 31.55 | +1.8% | 0.772 | -0.054 | 0.374 | 861 | 91 |
| 2024-04-29 | 165 | 27.925 | 27.8 | 28.05 | +7.3% | 0.734 | -0.056 | 0.407 | 156 | 34 |
| 2024-04-29 | 170 | 24.65 | 24.55 | 24.75 | +1.7% | 0.691 | -0.058 | 0.437 | 198 | 29 |
| 2024-04-29 | 175 | 21.6 | 21.5 | 21.7 | +3.9% | 0.646 | -0.059 | 0.461 | 1,146 | 125 |
| 2024-04-29 | 180 | 18.775 | 18.7 | 18.85 | +5% | 0.599 | -0.059 | 0.479 | 1,206 | 133 |
| 2024-04-29 | 185 | 16.225 | 16.15 | 16.3 | +4% | 0.55 | -0.059 | 0.49 | 816 | 235 |
| 2024-04-29 | 190 | 13.925 | 13.85 | 14 | +5.7% | 0.501 | -0.058 | 0.494 | 1,740 | 73 |
| 2024-04-29 | 195 | 11.85 | 11.75 | 11.95 | +3% | 0.453 | -0.056 | 0.491 | 447 | 26 |
| 2024-04-29 | 200 | 10.025 | 9.95 | 10.1 | +4.3% | 0.405 | -0.054 | 0.48 | 1,115 | 116 |
| 2024-04-29 | 205 | 8.425 | 8.35 | 8.5 | +8% | 0.359 | -0.05 | 0.463 | 556 | 20 |
| 2024-04-29 | 210 | 7 | 6.9 | 7.1 | +6.1% | 0.316 | -0.047 | 0.44 | 689 | 34 |
| 2024-04-29 | 215 | 5.825 | 5.75 | 5.9 | +14% | 0.276 | -0.044 | 0.414 | 1,023 | 41 |
| 2024-04-29 | 220 | 4.775 | 4.7 | 4.85 | +5.9% | 0.238 | -0.04 | 0.384 | 767 | 63 |
| 2024-04-29 | 225 | 3.925 | 3.85 | 4 | +7.5% | 0.203 | -0.036 | 0.35 | 545 | 9 |
| 2024-04-29 | 230 | 3.2 | 3.15 | 3.25 | +7.8% | 0.175 | -0.032 | 0.319 | 347 | 11 |
| 2024-04-29 | 235 | 2.61 | 2.57 | 2.65 | +12.9% | 0.148 | -0.029 | 0.287 | 613 | 358 |
| 2024-04-29 | 240 | 2.125 | 2.09 | 2.16 | +8.5% | 0.125 | -0.026 | 0.256 | 229 | 77 |
| 2024-04-29 | 245 | 1.755 | 1.72 | 1.79 | 0% | 0.107 | -0.023 | 0.228 | 160 | 0 |
| 2024-04-29 | 250 | 1.435 | 1.4 | 1.47 | +15.1% | 0.091 | -0.02 | 0.202 | 239 | 1 |
| 2024-04-29 | 255 | 1.165 | 1.14 | 1.19 | 0% | 0.075 | -0.017 | 0.176 | 154 | 3 |
| 2024-04-29 | 260 | 0.96 | 0.94 | 0.98 | 0% | 0.063 | -0.015 | 0.154 | 523 | 7 |
| 2024-04-29 | 270 | 0.645 | 0.61 | 0.68 | +8.6% | 0.044 | -0.011 | 0.116 | 172 | 15 |
| 2024-04-29 | 280 | 0.445 | 0.43 | 0.46 | +12.2% | 0.033 | -0.009 | 0.091 | 302 | 34 |
