| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.5 | 3,371 | 767 | 32,662 | 31,926 | 76 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 85 | 100.96 | 103.45 | 104.1 | 0% | 5 | 0 |
| 2024-06-12 | 90 | 98.9 | 98.45 | 99.4 | 0% | 22 | 0 |
| 2024-06-12 | 95 | 90.27 | 93.65 | 94.45 | 0% | 5 | 0 |
| 2024-06-12 | 100 | 89.96 | 88.75 | 89.4 | 0% | 30 | 1 |
| 2024-06-12 | 105 | 84.64 | 82.7 | 84.6 | 0% | 10 | 1 |
| 2024-06-12 | 110 | 69.9 | 78.9 | 79.75 | 0% | 992 | 0 |
| 2024-06-12 | 115 | 65.17 | 74.05 | 74.9 | 0% | 81 | 0 |
| 2024-06-12 | 120 | 69.66 | 69.35 | 70 | 0% | 126 | 0 |
| 2024-06-12 | 125 | 58.13 | 64.5 | 65.2 | 0% | 69 | 0 |
| 2024-06-12 | 130 | 61 | 59.7 | 60.65 | +3.2% | 232 | 2 |
| 2024-06-12 | 135 | 48 | 55.05 | 55.7 | 0% | 59 | 0 |
| 2024-06-12 | 140 | 50.1 | 50.25 | 50.95 | 0% | 105 | 0 |
| 2024-06-12 | 145 | 47.08 | 45.8 | 46.3 | 0% | 92 | 9 |
| 2024-06-12 | 150 | 42.44 | 41.15 | 41.7 | +7.2% | 488 | 1 |
| 2024-06-12 | 155 | 37.63 | 36.55 | 37.6 | 0% | 300 | 2 |
| 2024-06-12 | 160 | 32.8 | 32.65 | 33.2 | +4.2% | 1,040 | 6 |
| 2024-06-12 | 165 | 29.23 | 28.6 | 28.95 | +1.3% | 225 | 2 |
| 2024-06-12 | 170 | 24.62 | 24.8 | 25.35 | -0.9% | 469 | 24 |
| 2024-06-12 | 175 | 21 | 21.25 | 21.5 | +1.9% | 1,258 | 57 |
| 2024-06-12 | 180 | 18.3 | 17.6 | 18.5 | +4% | 1,586 | 40 |
| 2024-06-12 | 185 | 15.35 | 15.05 | 15.3 | +2.3% | 2,492 | 1,370 |
| 2024-06-12 | 190 | 12.54 | 12.45 | 12.6 | -1.3% | 2,864 | 288 |
| 2024-06-12 | 195 | 10.3 | 10.15 | 10.3 | -0.5% | 1,929 | 401 |
| 2024-06-12 | 200 | 8.26 | 8.15 | 8.3 | -1.7% | 2,200 | 411 |
| 2024-06-12 | 205 | 6.35 | 6.45 | 6.6 | +7.6% | 2,062 | 74 |
| 2024-06-12 | 210 | 5 | 5.05 | 5.2 | +1% | 2,369 | 159 |
| 2024-06-12 | 215 | 4.01 | 3.9 | 4.05 | +6.4% | 1,587 | 10 |
| 2024-06-12 | 220 | 3.07 | 3 | 3.1 | +2.3% | 3,208 | 19 |
| 2024-06-12 | 225 | 2.12 | 2.27 | 2.36 | 0% | 788 | 14 |
| 2024-06-12 | 230 | 1.7 | 1.72 | 1.78 | -2.9% | 781 | 50 |
| 2024-06-12 | 235 | 1.2 | 1.23 | 1.35 | 0% | 1,405 | 238 |
| 2024-06-12 | 240 | 1.02 | 0.97 | 1.02 | +9.7% | 337 | 10 |
| 2024-06-12 | 245 | 0.76 | 0.67 | 0.78 | +15.2% | 137 | 1 |
| 2024-06-12 | 250 | 0.58 | 0.49 | 0.64 | +5.5% | 500 | 101 |
| 2024-06-12 | 255 | 0.46 | 0.42 | 0.47 | 0% | 187 | 0 |
| 2024-06-12 | 260 | 0.34 | 0.27 | 0.36 | 0% | 550 | 0 |
| 2024-06-12 | 270 | 0.21 | 0.15 | 0.23 | 0% | 213 | 38 |
| 2024-06-12 | 280 | 0.14 | 0.08 | 0.16 | +40% | 1,859 | 42 |
