| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.1 | 1,904 | 1,328 | 55,800 | 60,110 | 78 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 80 | 109.45 | 105.95 | 106.7 | 0% | 59 | 0 |
| 2024-06-13 | 85 | 102.7 | 99.45 | 101.85 | 0% | 42 | 0 |
| 2024-06-13 | 90 | 96.68 | 94.65 | 97.1 | 0% | 22 | 0 |
| 2024-06-13 | 95 | 89 | 91.55 | 92.25 | 0% | 2,958 | 0 |
| 2024-06-13 | 100 | 77.99 | 85.85 | 87.45 | 0% | 421 | 0 |
| 2024-06-13 | 105 | 83.5 | 81.15 | 83.35 | 0% | 1,305 | 0 |
| 2024-06-13 | 110 | 80.51 | 77.3 | 77.95 | 0% | 120 | 0 |
| 2024-06-13 | 115 | 72.63 | 72.55 | 73.25 | 0% | 180 | 8 |
| 2024-06-13 | 120 | 69.51 | 67.8 | 69.05 | -0.7% | 398 | 3 |
| 2024-06-13 | 125 | 66.57 | 63.25 | 63.9 | 0% | 400 | 2 |
| 2024-06-13 | 130 | 61.93 | 58.65 | 59.35 | -0.2% | 389 | 2 |
| 2024-06-13 | 135 | 54.9 | 54.1 | 54.7 | -5.4% | 283 | 19 |
| 2024-06-13 | 140 | 51.25 | 49.65 | 50.35 | -3.7% | 971 | 1 |
| 2024-06-13 | 145 | 45.85 | 45.45 | 46.1 | 0% | 242 | 21 |
| 2024-06-13 | 150 | 42 | 41.4 | 41.75 | -5.6% | 1,337 | 58 |
| 2024-06-13 | 155 | 36.76 | 37.5 | 37.75 | -7% | 1,688 | 383 |
| 2024-06-13 | 160 | 33.6 | 33.25 | 33.95 | -8.7% | 3,349 | 15 |
| 2024-06-13 | 165 | 30.68 | 29.8 | 30.35 | -4.4% | 2,481 | 14 |
| 2024-06-13 | 170 | 26.57 | 26.25 | 26.9 | -7.4% | 2,261 | 10 |
| 2024-06-13 | 175 | 23.9 | 23.45 | 23.75 | -6.3% | 3,365 | 13 |
| 2024-06-13 | 180 | 20.7 | 20.55 | 20.8 | -8.5% | 5,726 | 100 |
| 2024-06-13 | 185 | 17.9 | 17.8 | 18.1 | -6.8% | 2,270 | 84 |
| 2024-06-13 | 190 | 15.65 | 15.35 | 15.6 | -9.3% | 3,004 | 73 |
| 2024-06-13 | 195 | 13.23 | 13 | 13.4 | -10.6% | 1,198 | 129 |
| 2024-06-13 | 200 | 11.4 | 11.1 | 11.4 | -9.5% | 3,331 | 247 |
| 2024-06-13 | 205 | 9.6 | 9.4 | 9.65 | -10.1% | 1,977 | 93 |
| 2024-06-13 | 210 | 8 | 7.9 | 8.15 | -9.1% | 1,247 | 13 |
| 2024-06-13 | 215 | 6.7 | 6.6 | 6.8 | -5.9% | 955 | 14 |
| 2024-06-13 | 220 | 5.55 | 5.45 | 5.65 | -8% | 2,372 | 49 |
| 2024-06-13 | 225 | 4.37 | 4.55 | 4.7 | -15% | 3,199 | 5 |
| 2024-06-13 | 230 | 3.8 | 3.7 | 3.85 | -8.9% | 1,173 | 7 |
| 2024-06-13 | 235 | 3.04 | 3.05 | 3.2 | -13.1% | 954 | 18 |
| 2024-06-13 | 240 | 2.5 | 2.52 | 2.59 | -4.2% | 1,184 | 5 |
| 2024-06-13 | 245 | 2.01 | 2.06 | 2.13 | -4.3% | 654 | 20 |
| 2024-06-13 | 250 | 1.68 | 1.7 | 1.76 | -5.1% | 2,252 | 373 |
| 2024-06-13 | 255 | 1.42 | 1.4 | 1.44 | 0% | 695 | 5 |
| 2024-06-13 | 260 | 1.18 | 1.15 | 1.2 | -0.8% | 208 | 18 |
| 2024-06-13 | 270 | 0.77 | 0.79 | 0.83 | 0% | 515 | 21 |
| 2024-06-13 | 280 | 0.57 | 0.55 | 0.58 | 0% | 615 | 81 |
