| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.09 | 7,750 | 1,599 | 331,639 | 476,303 | 96 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 45 | 144 | 139.2 | 141.3 | 0% | 6,032 | 0 |
| 2024-06-13 | 50 | 135.85 | 134.4 | 136.45 | 0% | 7,050 | 1 |
| 2024-06-13 | 55 | 132.26 | 129.55 | 131.3 | 0% | 947 | 0 |
| 2024-06-13 | 60 | 126.1 | 124.75 | 126.45 | 0% | 1,370 | 3 |
| 2024-06-13 | 65 | 116.15 | 119.95 | 122.1 | 0% | 1,486 | 0 |
| 2024-06-13 | 70 | 117.79 | 115.2 | 117.25 | -1.9% | 4,219 | 1 |
| 2024-06-13 | 75 | 115.76 | 110.3 | 111.95 | 0% | 966 | 0 |
| 2024-06-13 | 80 | 110.32 | 105.6 | 107.15 | 0% | 2,707 | 0 |
| 2024-06-13 | 85 | 102.25 | 100.75 | 102.35 | -3.7% | 4,164 | 1 |
| 2024-06-13 | 90 | 99.5 | 96 | 97.6 | 0% | 4,410 | 2 |
| 2024-06-13 | 95 | 96.5 | 91.2 | 93.4 | 0% | 2,350 | 0 |
| 2024-06-13 | 100 | 87.95 | 87 | 88.6 | -2.4% | 10,148 | 17 |
| 2024-06-13 | 105 | 81.5 | 82.6 | 83.85 | 0% | 2,193 | 0 |
| 2024-06-13 | 110 | 82.5 | 77.85 | 79.1 | 0% | 4,197 | 0 |
| 2024-06-13 | 115 | 76.57 | 73.2 | 74.4 | 0% | 3,064 | 0 |
| 2024-06-13 | 120 | 70.72 | 67.95 | 69.6 | -1.5% | 5,100 | 7 |
| 2024-06-13 | 125 | 67.98 | 63.95 | 64.75 | 0% | 8,947 | 0 |
| 2024-06-13 | 130 | 60.02 | 59.45 | 60.15 | -3% | 15,151 | 5 |
| 2024-06-13 | 135 | 55.55 | 54.75 | 55.65 | -5.4% | 5,407 | 13 |
| 2024-06-13 | 140 | 51.45 | 50.6 | 51.25 | -2.6% | 9,007 | 52 |
| 2024-06-13 | 145 | 46.89 | 46.25 | 46.95 | -3.1% | 6,139 | 52 |
| 2024-06-13 | 150 | 42.65 | 42.3 | 42.85 | -6.6% | 18,427 | 40 |
| 2024-06-13 | 155 | 37.98 | 38.4 | 39 | -8.4% | 6,530 | 24 |
| 2024-06-13 | 160 | 35.15 | 34.65 | 35.25 | -4.9% | 10,899 | 48 |
| 2024-06-13 | 165 | 31.8 | 31.05 | 31.55 | -5.5% | 9,324 | 2 |
| 2024-06-13 | 170 | 28.1 | 27.85 | 28.15 | -8% | 18,827 | 233 |
| 2024-06-13 | 175 | 25 | 24.7 | 25.05 | -5.5% | 12,058 | 61 |
| 2024-06-13 | 180 | 21.93 | 21.8 | 22.15 | -7.3% | 26,005 | 187 |
| 2024-06-13 | 185 | 19.4 | 19.05 | 19.35 | -8.1% | 15,767 | 1,239 |
| 2024-06-13 | 190 | 16.8 | 16.65 | 17 | -8.7% | 6,894 | 308 |
| 2024-06-13 | 195 | 14.58 | 14.35 | 14.6 | -8.9% | 11,325 | 1,248 |
| 2024-06-13 | 200 | 12.53 | 12.25 | 12.6 | -9.5% | 29,940 | 2,622 |
| 2024-06-13 | 205 | 10.75 | 10.55 | 10.75 | -7.1% | 2,284 | 76 |
| 2024-06-13 | 210 | 9.15 | 9 | 9.15 | -8.9% | 14,247 | 45 |
| 2024-06-13 | 215 | 7.55 | 7.6 | 7.75 | -11.7% | 5,109 | 72 |
| 2024-06-13 | 220 | 6.5 | 6.4 | 6.55 | -7.8% | 14,953 | 705 |
| 2024-06-13 | 225 | 5.3 | 5.4 | 5.5 | -11.7% | 2,436 | 149 |
| 2024-06-13 | 230 | 4.4 | 4.45 | 4.6 | -12.4% | 3,837 | 89 |
| 2024-06-13 | 235 | 3.75 | 3.7 | 3.85 | -7.4% | 4,316 | 154 |
| 2024-06-13 | 240 | 3.1 | 3.05 | 3.2 | -11.4% | 3,655 | 18 |
| 2024-06-13 | 245 | 2.57 | 2.56 | 2.64 | -12% | 903 | 4 |
| 2024-06-13 | 250 | 2.15 | 2.13 | 2.2 | -4.4% | 2,630 | 67 |
| 2024-06-13 | 255 | 1.7 | 1.76 | 1.83 | -11.9% | 1,913 | 30 |
| 2024-06-13 | 260 | 1.46 | 1.49 | 1.53 | -5.2% | 1,344 | 41 |
| 2024-06-13 | 265 | 1.22 | 1.24 | 1.28 | -15.3% | 8 | 100 |
| 2024-06-13 | 270 | 1.02 | 1.05 | 1.08 | -12.8% | 997 | 2 |
| 2024-06-13 | 275 | 0.87 | 0.88 | 0.92 | -4.4% | 109 | 6 |
| 2024-06-13 | 280 | 0.75 | 0.74 | 0.77 | +1.4% | 1,848 | 26 |
