| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.23 | 1,267 | 1,166 | 122,307 | 103,647 | 92 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 45 | 145.56 | 140.15 | 142.45 | 0% | 504 | 0 |
| 2024-06-13 | 50 | 139.25 | 135.5 | 137.7 | 0% | 2,415 | 0 |
| 2024-06-13 | 55 | 136.21 | 130.9 | 132.85 | 0% | 620 | 0 |
| 2024-06-13 | 60 | 123.5 | 126.1 | 128.1 | 0% | 770 | 0 |
| 2024-06-13 | 65 | 122.82 | 121.6 | 123.55 | 0% | 325 | 0 |
| 2024-06-13 | 70 | 115.52 | 116.55 | 118.65 | 0% | 579 | 0 |
| 2024-06-13 | 75 | 105.05 | 111.95 | 114.1 | 0% | 261 | 0 |
| 2024-06-13 | 80 | 108.6 | 107.3 | 109.45 | 0% | 1,847 | 1 |
| 2024-06-13 | 85 | 107.78 | 103.4 | 105 | 0% | 395 | 0 |
| 2024-06-13 | 90 | 100.73 | 98.35 | 100.15 | 0% | 2,743 | 0 |
| 2024-06-13 | 95 | 97.34 | 93.7 | 95.7 | 0% | 565 | 0 |
| 2024-06-13 | 100 | 90.3 | 89.65 | 90.95 | 0% | 4,038 | 4 |
| 2024-06-13 | 105 | 87.1 | 85.1 | 86.6 | 0% | 444 | 0 |
| 2024-06-13 | 110 | 84.5 | 81.05 | 81.9 | 0% | 1,074 | 2 |
| 2024-06-13 | 115 | 81 | 76.35 | 77.6 | 0% | 846 | 0 |
| 2024-06-13 | 120 | 73.19 | 72.2 | 73.15 | -1.4% | 2,234 | 16 |
| 2024-06-13 | 125 | 68.31 | 67.95 | 68.75 | 0% | 9,485 | 8 |
| 2024-06-13 | 130 | 64.2 | 63.85 | 64.5 | 0% | 2,498 | 51 |
| 2024-06-13 | 135 | 60.19 | 59.8 | 60.35 | -4.5% | 2,800 | 4 |
| 2024-06-13 | 140 | 55.81 | 55.85 | 56.3 | -3.8% | 6,898 | 5 |
| 2024-06-13 | 145 | 52.57 | 51.75 | 52.65 | 0% | 1,977 | 1 |
| 2024-06-13 | 150 | 48.5 | 48.1 | 48.95 | -3.5% | 6,211 | 29 |
| 2024-06-13 | 155 | 47.77 | 44.3 | 45.25 | +0.2% | 1,647 | 4 |
| 2024-06-13 | 160 | 44.1 | 41.15 | 41.8 | -0.5% | 3,143 | 3 |
| 2024-06-13 | 165 | 38.6 | 37.65 | 38.5 | -5.1% | 2,495 | 4 |
| 2024-06-13 | 170 | 35.3 | 35.1 | 35.4 | -5.5% | 9,507 | 57 |
| 2024-06-13 | 175 | 32.57 | 31.8 | 32.45 | -3.7% | 5,987 | 4 |
| 2024-06-13 | 180 | 29.45 | 29.2 | 29.7 | -6.5% | 4,122 | 156 |
| 2024-06-13 | 185 | 27.05 | 26.75 | 27.05 | -4.8% | 3,164 | 164 |
| 2024-06-13 | 190 | 24.5 | 24.15 | 24.9 | -5.6% | 2,751 | 48 |
| 2024-06-13 | 195 | 23.8 | 21.85 | 22.3 | +1% | 1,430 | 3 |
| 2024-06-13 | 200 | 20.04 | 19.7 | 20.15 | -7.7% | 6,907 | 99 |
| 2024-06-13 | 205 | 18.2 | 17.7 | 18.15 | -7.4% | 4,074 | 11 |
| 2024-06-13 | 210 | 16.19 | 16.1 | 16.3 | -8.8% | 3,811 | 16 |
| 2024-06-13 | 215 | 14.05 | 14.2 | 14.65 | -12.2% | 1,098 | 8 |
| 2024-06-13 | 220 | 12.9 | 12.65 | 13.1 | -7.5% | 4,031 | 15 |
| 2024-06-13 | 225 | 11.65 | 11.3 | 11.7 | -6.8% | 4,177 | 237 |
| 2024-06-13 | 230 | 10.3 | 9.95 | 10.4 | -6.8% | 986 | 12 |
| 2024-06-13 | 235 | 9.2 | 8.75 | 9.25 | -10.7% | 460 | 1 |
| 2024-06-13 | 240 | 8.2 | 7.7 | 8.25 | -4.7% | 1,328 | 60 |
| 2024-06-13 | 245 | 7.8 | 7.05 | 7.3 | 0% | 2,927 | 0 |
| 2024-06-13 | 250 | 6.3 | 6.25 | 6.45 | -7.6% | 1,478 | 140 |
| 2024-06-13 | 255 | 5.55 | 5.5 | 5.7 | -8.3% | 4,445 | 4 |
| 2024-06-13 | 260 | 4.88 | 4.85 | 5.05 | -12.9% | 1,006 | 31 |
| 2024-06-13 | 270 | 3.7 | 3.8 | 3.95 | 0% | 740 | 4 |
| 2024-06-13 | 280 | 2.98 | 2.97 | 3.1 | -9.7% | 1,064 | 65 |
