| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.89 | 111 | 42 | 18,217 | 12,703 | 84 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 65 | 124.85 | 123.25 | 126.45 | 0% | 0.985 | -0.013 | 5 | 0 |
| 2024-06-06 | 70 | 120.25 | 118.75 | 121.75 | 0% | 0.982 | -0.014 | 2 | 0 |
| 2024-06-06 | 75 | 115.4 | 113.75 | 117.05 | 0% | 0.984 | -0.013 | 1 | 0 |
| 2024-06-06 | 80 | 110.975 | 109.8 | 112.15 | 0% | 0.978 | -0.015 | 3,993 | 0 |
| 2024-06-06 | 85 | 106.1 | 104.7 | 107.5 | 0% | 0.98 | -0.015 | 2 | 0 |
| 2024-06-06 | 90 | 102.025 | 100.9 | 103.15 | 0% | 0.968 | -0.018 | 6 | 5 |
| 2024-06-06 | 95 | 97.375 | 95.95 | 98.8 | 0% | 0.966 | -0.018 | 6 | 0 |
| 2024-06-06 | 100 | 93.175 | 92.2 | 94.15 | 0% | 0.956 | -0.02 | 63 | 2 |
| 2024-06-06 | 105 | 88.825 | 88 | 89.65 | 0% | 0.948 | -0.022 | 18 | 0 |
| 2024-06-06 | 110 | 84.275 | 83.25 | 85.3 | 0% | 0.943 | -0.022 | 177 | 0 |
| 2024-06-06 | 115 | 80.225 | 79.85 | 80.6 | 0% | 0.93 | -0.024 | 24 | 0 |
| 2024-06-06 | 120 | 75.925 | 75.6 | 76.25 | 0% | 0.92 | -0.025 | 53 | 0 |
| 2024-06-06 | 125 | 71.875 | 71.55 | 72.2 | 0% | 0.907 | -0.027 | 69 | 0 |
| 2024-06-06 | 130 | 67.925 | 67.6 | 68.25 | +2.7% | 0.891 | -0.028 | 224 | 6 |
| 2024-06-06 | 135 | 63.975 | 63.7 | 64.25 | 0% | 0.876 | -0.03 | 89 | 0 |
| 2024-06-06 | 140 | 60.15 | 59.9 | 60.4 | +5.4% | 0.859 | -0.031 | 495 | 1 |
| 2024-06-06 | 145 | 56.45 | 56.2 | 56.7 | 0% | 0.84 | -0.032 | 249 | 0 |
| 2024-06-06 | 150 | 52.825 | 52.6 | 53.05 | 0% | 0.819 | -0.034 | 406 | 0 |
| 2024-06-06 | 155 | 49.45 | 49.2 | 49.7 | 0% | 0.797 | -0.035 | 402 | 0 |
| 2024-06-06 | 160 | 46.125 | 45.95 | 46.3 | 0% | 0.774 | -0.036 | 2,746 | 3 |
| 2024-06-06 | 165 | 43.025 | 42.8 | 43.25 | 0% | 0.749 | -0.037 | 129 | 0 |
| 2024-06-06 | 170 | 39.95 | 39.75 | 40.15 | 0% | 0.723 | -0.037 | 183 | 0 |
| 2024-06-06 | 175 | 37.05 | 36.9 | 37.2 | +9.2% | 0.697 | -0.038 | 199 | 4 |
| 2024-06-06 | 180 | 34.25 | 34.1 | 34.4 | +5.5% | 0.669 | -0.038 | 464 | 11 |
| 2024-06-06 | 185 | 31.65 | 31.5 | 31.8 | +9.5% | 0.641 | -0.038 | 487 | 17 |
| 2024-06-06 | 190 | 29.2 | 29.05 | 29.35 | 0% | 0.613 | -0.039 | 674 | 4 |
| 2024-06-06 | 195 | 26.875 | 26.75 | 27 | +5.8% | 0.584 | -0.038 | 259 | 2 |
| 2024-06-06 | 200 | 24.65 | 24.5 | 24.8 | +8.9% | 0.555 | -0.038 | 456 | 18 |
| 2024-06-06 | 205 | 22.575 | 22.45 | 22.7 | +8.6% | 0.526 | -0.038 | 115 | 5 |
| 2024-06-06 | 210 | 20.625 | 20.5 | 20.75 | 0% | 0.497 | -0.037 | 473 | 5 |
| 2024-06-06 | 215 | 18.8 | 18.65 | 18.95 | 0% | 0.469 | -0.036 | 50 | 0 |
| 2024-06-06 | 220 | 17.2 | 17.05 | 17.35 | +9.1% | 0.442 | -0.036 | 216 | 4 |
| 2024-06-06 | 225 | 15.65 | 15.5 | 15.8 | 0% | 0.415 | -0.035 | 480 | 0 |
| 2024-06-06 | 230 | 14.175 | 14.05 | 14.3 | 0% | 0.388 | -0.033 | 244 | 0 |
| 2024-06-06 | 235 | 12.825 | 12.7 | 12.95 | 0% | 0.362 | -0.032 | 694 | 0 |
| 2024-06-06 | 240 | 11.6 | 11.5 | 11.7 | 0% | 0.337 | -0.031 | 344 | 0 |
| 2024-06-06 | 245 | 10.5 | 10.4 | 10.6 | 0% | 0.314 | -0.03 | 168 | 0 |
| 2024-06-06 | 250 | 9.45 | 9.35 | 9.55 | 0% | 0.291 | -0.028 | 405 | 22 |
| 2024-06-06 | 255 | 8.55 | 8.4 | 8.7 | 0% | 0.267 | -0.027 | 2,668 | 1 |
| 2024-06-06 | 260 | 7.7 | 7.6 | 7.8 | 0% | 0.249 | -0.026 | 157 | 0 |
| 2024-06-06 | 270 | 6.225 | 6.15 | 6.3 | +4.6% | 0.212 | -0.023 | 146 | 1 |
| 2024-06-06 | 280 | 5.025 | 4.95 | 5.1 | 0% | 0.179 | -0.021 | 176 | 0 |
