| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.97 | 109 | 70 | 56,664 | 94,596 | 90 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 50 | 136.6 | 136.5 | 138.85 | 0% | 445 | 0 |
| 2024-06-14 | 55 | 129.2 | 131 | 134.9 | 0% | 267 | 0 |
| 2024-06-14 | 60 | 123.9 | 126.5 | 130.1 | 0% | 189 | 0 |
| 2024-06-14 | 65 | 121.5 | 122.4 | 125.15 | 0% | 916 | 0 |
| 2024-06-14 | 70 | 118.65 | 118.05 | 120.4 | 0% | 676 | 0 |
| 2024-06-14 | 75 | 116.1 | 114.25 | 116.35 | 0% | 129 | 0 |
| 2024-06-14 | 80 | 108 | 109.05 | 111.45 | 0% | 378 | 0 |
| 2024-06-14 | 85 | 112.25 | 104.15 | 107.5 | 0% | 238 | 0 |
| 2024-06-14 | 90 | 101.35 | 100.65 | 102.8 | 0% | 537 | 7 |
| 2024-06-14 | 95 | 100.85 | 96.4 | 98.45 | 0% | 445 | 0 |
| 2024-06-14 | 100 | 92.6 | 92.1 | 93.95 | -1% | 5,386 | 1 |
| 2024-06-14 | 105 | 88.5 | 87.9 | 89.75 | 0% | 1,676 | 2 |
| 2024-06-14 | 110 | 84.11 | 84.3 | 85.15 | 0% | 3,539 | 2 |
| 2024-06-14 | 115 | 83.53 | 80.2 | 80.9 | 0% | 608 | 0 |
| 2024-06-14 | 120 | 76 | 75.95 | 77 | 0% | 1,767 | 7 |
| 2024-06-14 | 125 | 72 | 72 | 73 | 0% | 970 | 1 |
| 2024-06-14 | 130 | 69.09 | 68.3 | 69.1 | 0% | 1,501 | 0 |
| 2024-06-14 | 135 | 65.3 | 64.75 | 65.25 | 0% | 753 | 0 |
| 2024-06-14 | 140 | 60.84 | 61.1 | 61.6 | -1.6% | 3,021 | 2 |
| 2024-06-14 | 145 | 61.2 | 57.6 | 58.05 | 0% | 1,284 | 0 |
| 2024-06-14 | 150 | 53.93 | 54.2 | 54.65 | -2% | 4,768 | 1 |
| 2024-06-14 | 155 | 51.77 | 50.9 | 51.4 | 0% | 641 | 0 |
| 2024-06-14 | 160 | 47.51 | 47.75 | 48.2 | -0.6% | 2,667 | 3 |
| 2024-06-14 | 165 | 44.46 | 44.75 | 45.15 | -1.2% | 585 | 20 |
| 2024-06-14 | 170 | 45.34 | 41.85 | 42.2 | 0% | 2,457 | 0 |
| 2024-06-14 | 175 | 39.4 | 39.1 | 39.45 | 0% | 1,845 | 0 |
| 2024-06-14 | 180 | 35.65 | 36.4 | 36.8 | -1.5% | 3,276 | 2 |
| 2024-06-14 | 185 | 34.2 | 33.85 | 34.2 | 0% | 1,405 | 0 |
| 2024-06-14 | 190 | 31.83 | 31.45 | 31.85 | 0% | 1,467 | 0 |
| 2024-06-14 | 195 | 29.51 | 29.15 | 29.5 | 0% | 902 | 0 |
| 2024-06-14 | 200 | 26.75 | 27 | 27.4 | -2.7% | 2,346 | 19 |
| 2024-06-14 | 205 | 24.82 | 25.05 | 25.35 | 0% | 2,585 | 3 |
| 2024-06-14 | 210 | 22.97 | 23.1 | 23.35 | -2.3% | 1,190 | 13 |
| 2024-06-14 | 215 | 21.07 | 21.3 | 21.6 | 0% | 273 | 3 |
| 2024-06-14 | 220 | 19.5 | 19.6 | 19.9 | -0.7% | 582 | 3 |
| 2024-06-14 | 225 | 19.02 | 18.05 | 18.3 | 0% | 540 | 0 |
| 2024-06-14 | 230 | 16.4 | 16.6 | 16.8 | -6.6% | 856 | 1 |
| 2024-06-14 | 235 | 15.04 | 15.2 | 15.45 | 0% | 588 | 1 |
| 2024-06-14 | 240 | 13.79 | 13.95 | 14.2 | -3.2% | 513 | 4 |
| 2024-06-14 | 245 | 12.8 | 12.75 | 13 | -0.8% | 232 | 2 |
| 2024-06-14 | 250 | 11.75 | 11.6 | 12 | 0% | 280 | 0 |
| 2024-06-14 | 255 | 10.61 | 10.7 | 10.9 | 0% | 653 | 1 |
| 2024-06-14 | 260 | 9.72 | 9.75 | 10 | 0% | 349 | 8 |
| 2024-06-14 | 270 | 8.5 | 8.15 | 8.35 | 0% | 766 | 0 |
| 2024-06-14 | 280 | 6.7 | 6.75 | 7 | -2.9% | 173 | 3 |
