| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.95 | 757 | 382 | 69,455 | 96,232 | 84 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 65 | 126.92 | 125.55 | 129.25 | 0% | 208 | 0 |
| 2024-06-12 | 70 | 114.1 | 122 | 125.5 | 0% | 269 | 0 |
| 2024-06-12 | 75 | 117.25 | 117.45 | 120.15 | 0% | 69 | 0 |
| 2024-06-12 | 80 | 114 | 112.7 | 116.45 | 0% | 42 | 1 |
| 2024-06-12 | 85 | 103.67 | 108.5 | 112.5 | 0% | 262 | 0 |
| 2024-06-12 | 90 | 95.12 | 103.6 | 107.05 | 0% | 263 | 0 |
| 2024-06-12 | 95 | 99.5 | 100 | 102.55 | 0% | 57 | 0 |
| 2024-06-12 | 100 | 96.5 | 95.55 | 98.6 | +1.3% | 989 | 2 |
| 2024-06-12 | 105 | 84 | 91.7 | 94 | 0% | 287 | 0 |
| 2024-06-12 | 110 | 83.29 | 87.25 | 89.15 | 0% | 240 | 0 |
| 2024-06-12 | 115 | 85.17 | 82.05 | 84.6 | 0% | 196 | 3 |
| 2024-06-12 | 120 | 80.08 | 79.35 | 80.65 | 0% | 1,682 | 0 |
| 2024-06-12 | 125 | 77.5 | 75.45 | 76.65 | +2.7% | 901 | 1 |
| 2024-06-12 | 130 | 72.5 | 72 | 72.75 | 0% | 2,544 | 33 |
| 2024-06-12 | 135 | 66.75 | 68.1 | 68.9 | 0% | 1,008 | 0 |
| 2024-06-12 | 140 | 65.3 | 62.5 | 65.35 | +1.6% | 831 | 5 |
| 2024-06-12 | 145 | 61.2 | 59.05 | 62.6 | 0% | 755 | 0 |
| 2024-06-12 | 150 | 59 | 55.5 | 59.1 | +1.7% | 7,926 | 2 |
| 2024-06-12 | 155 | 54.3 | 52.45 | 55.85 | 0% | 1,286 | 0 |
| 2024-06-12 | 160 | 51.35 | 50.1 | 52.6 | +0.8% | 4,012 | 9 |
| 2024-06-12 | 165 | 49.25 | 45.55 | 48.5 | 0% | 795 | 2 |
| 2024-06-12 | 170 | 45.58 | 45 | 46.45 | 0% | 5,065 | 3 |
| 2024-06-12 | 175 | 42.15 | 42.2 | 43.65 | +2.3% | 5,744 | 1 |
| 2024-06-12 | 180 | 39.2 | 39.55 | 41.95 | -2.1% | 7,420 | 18 |
| 2024-06-12 | 185 | 36.45 | 36.85 | 39.5 | -1.1% | 1,449 | 14 |
| 2024-06-12 | 190 | 34 | 33.45 | 35.8 | +0.1% | 1,183 | 38 |
| 2024-06-12 | 195 | 32.27 | 30.95 | 33.5 | 0% | 1,073 | 11 |
| 2024-06-12 | 200 | 29.85 | 29.6 | 32 | 0% | 4,039 | 360 |
| 2024-06-12 | 205 | 28.15 | 27.55 | 30 | +5% | 777 | 13 |
| 2024-06-12 | 210 | 25.15 | 23.6 | 27 | -2.9% | 1,005 | 21 |
| 2024-06-12 | 215 | 23.94 | 21.55 | 25.05 | -2.5% | 2,383 | 6 |
| 2024-06-12 | 220 | 21.75 | 19.5 | 23.2 | -4.4% | 2,192 | 26 |
| 2024-06-12 | 225 | 19.9 | 19.2 | 20.55 | -1.5% | 1,687 | 13 |
| 2024-06-12 | 230 | 18.85 | 16.55 | 19 | 0% | 1,093 | 5 |
| 2024-06-12 | 235 | 17.65 | 15.05 | 18.45 | 0% | 382 | 0 |
| 2024-06-12 | 240 | 15.6 | 13.8 | 16.1 | 0% | 680 | 1 |
| 2024-06-12 | 245 | 15.15 | 12.1 | 14.85 | 0% | 294 | 1 |
| 2024-06-12 | 250 | 13.42 | 11 | 13.6 | +1.7% | 4,624 | 160 |
| 2024-06-12 | 255 | 11.95 | 11.2 | 12.5 | 0% | 856 | 0 |
| 2024-06-12 | 260 | 11.05 | 11.15 | 11.5 | 0% | 738 | 0 |
| 2024-06-12 | 270 | 9.65 | 9.35 | 9.65 | 0% | 1,060 | 0 |
| 2024-06-12 | 280 | 7.9 | 7.85 | 8.1 | +1.9% | 1,089 | 8 |
