| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.7 | 656 | 215 | 41,217 | 34,463 | 80 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 75 | 116.65 | 115 | 118.6 | 0% | 281 | 0 |
| 2024-06-13 | 80 | 115.53 | 111.4 | 115.3 | 0% | 95 | 0 |
| 2024-06-13 | 85 | 104.04 | 106.55 | 110.05 | 0% | 75 | 0 |
| 2024-06-13 | 90 | 108.78 | 103.1 | 105.9 | 0% | 13 | 0 |
| 2024-06-13 | 95 | 97.5 | 98.65 | 101.7 | 0% | 20 | 0 |
| 2024-06-13 | 100 | 98.41 | 94.8 | 96.8 | 0% | 970 | 0 |
| 2024-06-13 | 105 | 90.05 | 90.4 | 93.7 | 0% | 76 | 0 |
| 2024-06-13 | 110 | 90.3 | 87.1 | 89.1 | 0% | 202 | 0 |
| 2024-06-13 | 115 | 86.6 | 83.3 | 84.85 | -1.7% | 90 | 1 |
| 2024-06-13 | 120 | 83.1 | 79.45 | 81.05 | -0.4% | 128 | 1 |
| 2024-06-13 | 125 | 78.65 | 75.85 | 77.25 | 0% | 83 | 0 |
| 2024-06-13 | 130 | 76.95 | 72.35 | 73.6 | 0% | 200 | 0 |
| 2024-06-13 | 135 | 72.1 | 68.15 | 70.95 | 0% | 154 | 0 |
| 2024-06-13 | 140 | 66.18 | 65.35 | 66.45 | 0% | 3,440 | 1 |
| 2024-06-13 | 145 | 66.6 | 62.05 | 63.15 | 0% | 458 | 0 |
| 2024-06-13 | 150 | 59.55 | 58.95 | 60.25 | -4% | 1,195 | 2 |
| 2024-06-13 | 155 | 56.85 | 55.85 | 57.15 | -3.7% | 3,268 | 1 |
| 2024-06-13 | 160 | 53.9 | 53 | 53.9 | -5.4% | 3,042 | 3 |
| 2024-06-13 | 165 | 52.35 | 49.7 | 51.3 | -1.4% | 1,173 | 1 |
| 2024-06-13 | 170 | 47.7 | 47.2 | 48.5 | -4.1% | 3,500 | 8 |
| 2024-06-13 | 175 | 45.49 | 44.35 | 45.85 | -3.4% | 989 | 5 |
| 2024-06-13 | 180 | 42.7 | 41.8 | 43.3 | -4.9% | 2,632 | 9 |
| 2024-06-13 | 185 | 40.39 | 39.3 | 40.85 | -6.4% | 5,496 | 21 |
| 2024-06-13 | 190 | 37.3 | 37.05 | 38.55 | -7.3% | 1,093 | 11 |
| 2024-06-13 | 195 | 36.35 | 35.05 | 36 | -3.8% | 605 | 1 |
| 2024-06-13 | 200 | 33.58 | 32.65 | 33.85 | -5.9% | 3,195 | 245 |
| 2024-06-13 | 205 | 31.54 | 30.8 | 31.75 | 0% | 290 | 8 |
| 2024-06-13 | 210 | 29.7 | 28.9 | 29.8 | -2.5% | 636 | 4 |
| 2024-06-13 | 215 | 28.95 | 26.5 | 28 | 0% | 112 | 0 |
| 2024-06-13 | 220 | 26.19 | 25.3 | 26.15 | -4.7% | 2,074 | 5 |
| 2024-06-13 | 225 | 23.15 | 23.85 | 24.5 | 0% | 696 | 0 |
| 2024-06-13 | 230 | 22.95 | 22.3 | 22.9 | -6.7% | 601 | 1 |
| 2024-06-13 | 235 | 21.93 | 20.35 | 22.05 | 0% | 239 | 2 |
| 2024-06-13 | 240 | 20.33 | 19.2 | 20.05 | 0% | 743 | 3 |
| 2024-06-13 | 245 | 19.88 | 17.6 | 18.75 | 0% | 269 | 80 |
| 2024-06-13 | 250 | 17.25 | 17.05 | 17.5 | 0% | 443 | 85 |
| 2024-06-13 | 255 | 17.5 | 15.85 | 16.3 | 0% | 355 | 0 |
| 2024-06-13 | 260 | 15.07 | 14.55 | 15.25 | -5.8% | 613 | 76 |
| 2024-06-13 | 270 | 14.1 | 12.6 | 13.25 | 0% | 489 | 0 |
| 2024-06-13 | 280 | 11.28 | 11.05 | 11.5 | -4% | 1,184 | 82 |
