| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.32 | 801 | 1,427 | 117,638 | 233,473 | 34 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 13 | 26.2 | 25.95 | 26.45 | 0% | 0.992 | -0.001 | 0.004 | 1 | 0 |
| 2024-05-23 | 15 | 24.2 | 23.9 | 24.5 | 0% | 0.992 | -0.001 | 0.003 | 91 | 0 |
| 2024-05-23 | 18 | 21.225 | 20.95 | 21.5 | 0% | 0.989 | -0.001 | 0.004 | 204 | 0 |
| 2024-05-23 | 20 | 19.25 | 19.05 | 19.45 | 0% | 0.987 | -0.001 | 0.005 | 1,530 | 0 |
| 2024-05-23 | 23 | 16.3 | 16.05 | 16.55 | 0% | 0.983 | -0.002 | 0.006 | 906 | 0 |
| 2024-05-23 | 25 | 14.375 | 14.1 | 14.65 | 0% | 0.973 | -0.003 | 0.011 | 2,322 | 0 |
| 2024-05-23 | 28 | 11.45 | 11.25 | 11.65 | -4.5% | 0.985 | -0.002 | 0.005 | 4,144 | 1 |
| 2024-05-23 | 30 | 9.6 | 9.4 | 9.8 | -1.5% | 0.932 | -0.005 | 0.027 | 4,768 | 1 |
| 2024-05-23 | 32 | 7.675 | 7.4 | 7.95 | -2.2% | 0.911 | -0.006 | 0.034 | 14,702 | 28 |
| 2024-05-23 | 35 | 5 | 4.8 | 5.2 | -12% | 0.849 | -0.007 | 0.05 | 18,370 | 34 |
| 2024-05-23 | 37 | 3.45 | 3.4 | 3.5 | -8.7% | 0.714 | -0.009 | 0.075 | 20,216 | 50 |
| 2024-05-23 | 40 | 1.725 | 1.71 | 1.74 | -15% | 0.485 | -0.009 | 0.088 | 18,676 | 347 |
| 2024-05-23 | 42 | 0.97 | 0.95 | 0.99 | -19.1% | 0.33 | -0.008 | 0.081 | 16,850 | 328 |
| 2024-05-23 | 45 | 0.365 | 0.35 | 0.38 | -14.6% | 0.152 | -0.005 | 0.052 | 8,726 | 10 |
| 2024-05-23 | 47 | 0.185 | 0.18 | 0.19 | -18.2% | 0.086 | -0.003 | 0.035 | 2,197 | 1 |
| 2024-05-23 | 50 | 0.075 | 0.07 | 0.08 | 0% | 0.039 | -0.002 | 0.019 | 2,112 | 0 |
| 2024-05-23 | 55 | 0.025 | 0.02 | 0.03 | 0% | 0.015 | -0.001 | 0.009 | 1,823 | 1 |
