IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.92 | 29 | 460 | 20,343 | 18,948 | 28 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 18 | 21.225 | 19.3 | 23.15 | 0% | 0.975 | 0 | 0.014 | 36 | 0 |
2024-05-23 | 20 | 19.225 | 17.95 | 20.5 | 0% | 0.924 | -0.001 | 0.061 | 155 | 1 |
2024-05-23 | 23 | 17.25 | 16.7 | 17.8 | 0% | 0.893 | -0.002 | 0.083 | 380 | 0 |
2024-05-23 | 25 | 16.475 | 15.6 | 17.35 | 0% | 0.842 | -0.003 | 0.123 | 149 | 0 |
2024-05-23 | 28 | 13.775 | 13.2 | 14.35 | 0% | 0.813 | -0.003 | 0.138 | 137 | 0 |
2024-05-23 | 30 | 11.975 | 10.95 | 13 | 0% | 0.793 | -0.003 | 0.148 | 121 | 0 |
2024-05-23 | 32 | 11.525 | 9.95 | 13.1 | +0.1% | 0.744 | -0.003 | 0.175 | 539 | 2 |
2024-05-23 | 35 | 9.15 | 8.8 | 9.5 | 0% | 0.689 | -0.004 | 0.198 | 480 | 6 |
2024-05-23 | 37 | 8.15 | 7.9 | 8.4 | -0.1% | 0.648 | -0.004 | 0.211 | 8,232 | 2 |
2024-05-23 | 40 | 6.75 | 6.55 | 6.95 | -3.4% | 0.585 | -0.004 | 0.226 | 4,467 | 2 |
2024-05-23 | 42 | 5.825 | 5.7 | 5.95 | -6.5% | 0.538 | -0.004 | 0.232 | 715 | 4 |
2024-05-23 | 45 | 4.725 | 4.45 | 5 | 0% | 0.473 | -0.004 | 0.236 | 990 | 0 |
2024-05-23 | 50 | 3.195 | 2.99 | 3.4 | 0% | 0.367 | -0.003 | 0.227 | 3,658 | 2 |
2024-05-23 | 55 | 2.175 | 1.94 | 2.41 | 0% | 0.282 | -0.003 | 0.205 | 284 | 10 |