| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.07 | 1,187 | 1,298 | 2,915 | 3,389 | 104 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 45 | 29.125 | 27.3 | 30.95 | 0% | 0.907 | -2.847 | 0.006 | 0 | 0 |
| 2024-05-09 | 49 | 25.125 | 23.15 | 27.1 | 0% | 0.889 | -2.887 | 0.007 | 0 | 0 |
| 2024-05-09 | 49.5 | 24.35 | 22.55 | 26.15 | 0% | 0.901 | -2.396 | 0.007 | 0 | 0 |
| 2024-05-09 | 50 | 23.725 | 23.15 | 24.3 | 0% | 0.977 | -0.422 | 0.002 | 0 | 0 |
| 2024-05-09 | 51 | 23.65 | 22.95 | 24.35 | 0% | 0.945 | -1.07 | 0.004 | 0 | 0 |
| 2024-05-09 | 52 | 22.575 | 22 | 23.15 | 0% | 0.948 | -0.937 | 0.004 | 0 | 0 |
| 2024-05-09 | 53 | 21.65 | 21 | 22.3 | 0% | 0.94 | -1.045 | 0.005 | 0 | 0 |
| 2024-05-09 | 54 | 20.1 | 19.9 | 20.3 | 0% | 0.973 | -0.405 | 0.002 | 0 | 0 |
| 2024-05-09 | 55 | 19.45 | 19 | 19.9 | 0% | 0.953 | -0.693 | 0.004 | 15 | 0 |
| 2024-05-09 | 56 | 18.6 | 18 | 19.2 | 0% | 0.936 | -0.928 | 0.005 | 0 | 0 |
| 2024-05-09 | 57 | 17.65 | 17 | 18.3 | 0% | 0.928 | -0.988 | 0.005 | 0 | 0 |
| 2024-05-09 | 58 | 17 | 16 | 18 | 0% | 0.897 | -1.424 | 0.007 | 0 | 0 |
| 2024-05-09 | 59 | 14.875 | 13.5 | 16.25 | 0% | 0.876 | -1.674 | 0.008 | 0 | 0 |
| 2024-05-09 | 60 | 14.175 | 14.05 | 14.3 | 0% | 0.993 | -0.065 | 0.001 | 0 | 0 |
| 2024-05-09 | 61 | 12.575 | 11.1 | 14.05 | 0% | 0.877 | -1.394 | 0.008 | 1 | 0 |
| 2024-05-09 | 62 | 12.15 | 12 | 12.3 | 0% | 0.958 | -0.359 | 0.003 | 0 | 0 |
| 2024-05-09 | 63 | 11.325 | 11 | 11.65 | 0% | 0.95 | -0.398 | 0.004 | 0 | 0 |
| 2024-05-09 | 64 | 10.15 | 10 | 10.3 | 0% | 0.952 | -0.344 | 0.004 | 0 | 0 |
| 2024-05-09 | 65 | 10.075 | 8.9 | 11.25 | 0% | 0.843 | -1.271 | 0.009 | 0 | 23 |
| 2024-05-09 | 66 | 8.725 | 7.9 | 9.55 | 0% | 0.868 | -0.88 | 0.008 | 2 | 0 |
| 2024-05-09 | 67 | 7.175 | 7 | 7.35 | 0% | 0.987 | -0.056 | 0.001 | 0 | 3 |
| 2024-05-09 | 68 | 6.425 | 6 | 6.85 | 0% | 0.897 | -0.477 | 0.007 | 0 | 0 |
| 2024-05-09 | 69 | 5.175 | 5 | 5.35 | 0% | 0.984 | -0.052 | 0.002 | 0 | 0 |
| 2024-05-09 | 70 | 3.54 | 2.73 | 4.35 | 0% | 0.891 | -0.336 | 0.007 | 3 | 0 |
| 2024-05-09 | 71 | 2.425 | 1.4 | 3.45 | 0% | 0.839 | -0.414 | 0.009 | 8 | 0 |
| 2024-05-09 | 72 | 3.11 | 1.92 | 4.3 | +62.8% | 0.63 | -1.512 | 0.015 | 18 | 10 |
| 2024-05-09 | 73 | 1.795 | 1.13 | 2.46 | +28.2% | 0.667 | -0.522 | 0.014 | 280 | 117 |
| 2024-05-09 | 74 | 0.56 | 0.51 | 0.61 | +57.6% | 0.561 | -0.219 | 0.015 | 425 | 419 |
| 2024-05-09 | 75 | 0.17 | 0.13 | 0.21 | +72.7% | 0.255 | -0.204 | 0.012 | 602 | 180 |
| 2024-05-09 | 76 | 0.05 | 0.03 | 0.07 | 0% | 0.073 | -0.087 | 0.005 | 241 | 21 |
| 2024-05-09 | 77 | 0.025 | 0.02 | 0.03 | -25% | 0.045 | -0.079 | 0.004 | 272 | 16 |
| 2024-05-09 | 78 | 0.015 | 0.01 | 0.02 | -33.3% | 0.027 | -0.062 | 0.002 | 230 | 11 |
| 2024-05-09 | 79 | 0.015 | 0.01 | 0.02 | 0% | 0.014 | -0.037 | 0.001 | 123 | 10 |
| 2024-05-09 | 80 | 0.035 | 0.01 | 0.06 | -60% | 0.02 | -0.068 | 0.002 | 54 | 1 |
| 2024-05-09 | 81 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-09 | 82 | 0.11 | 0 | 0.22 | 0% | 0.01 | -0.041 | 0.001 | 65 | 375 |
| 2024-05-09 | 83 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-09 | 84 | 0.205 | 0 | 0.41 | 0% | 0.008 | -0.043 | 0.001 | 51 | 1 |
| 2024-05-09 | 85 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-09 | 86 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-09 | 87 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-09 | 88 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-09 | 89 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-09 | 90 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-09 | 91 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-09 | 92 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-09 | 93 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-09 | 94 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 95 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-09 | 100 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 105 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 110 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
