| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 140.3 | 1,227 | 3,415 | 34,714 | 27,503 | 70 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 25 | 12.125 | 12.05 | 12.2 | 0% | 0.993 | -0.062 | 0 | 0 | 0 |
| 2024-05-16 | 28 | 8.325 | 7.45 | 9.2 | 0% | 0.965 | -0.239 | 0.002 | 0 | 0 |
| 2024-05-16 | 29 | 7.425 | 6.65 | 8.2 | 0% | 0.961 | -0.233 | 0.002 | 0 | 0 |
| 2024-05-16 | 30 | 7.125 | 7.05 | 7.2 | 0% | 0.988 | -0.056 | 0.001 | 0 | 0 |
| 2024-05-16 | 31 | 6.125 | 6.05 | 6.2 | 0% | 0.986 | -0.054 | 0.001 | 0 | 0 |
| 2024-05-16 | 32 | 5.125 | 5.05 | 5.2 | 0% | 0.984 | -0.052 | 0.001 | 0 | 0 |
| 2024-05-16 | 32.5 | 4.625 | 4.55 | 4.7 | 0% | 0.983 | -0.051 | 0.001 | 0 | 0 |
| 2024-05-16 | 33 | 3.35 | 2.5 | 4.2 | 0% | 0.933 | -0.195 | 0.003 | 0 | 0 |
| 2024-05-16 | 33.5 | 3.625 | 3.55 | 3.7 | 0% | 0.979 | -0.048 | 0.001 | 0 | 0 |
| 2024-05-16 | 34 | 2.915 | 2.63 | 3.2 | 0% | 0.919 | -0.181 | 0.003 | 1 | 0 |
| 2024-05-16 | 34.5 | 2.535 | 2.34 | 2.73 | 0% | 0.892 | -0.212 | 0.004 | 0 | 0 |
| 2024-05-16 | 35 | 2.15 | 1.86 | 2.44 | 0% | 0.937 | -0.09 | 0.002 | 2 | 0 |
| 2024-05-16 | 35.5 | 1.9 | 1.49 | 2.31 | 0% | 0.78 | -0.335 | 0.006 | 1 | 0 |
| 2024-05-16 | 36 | 1.45 | 1.07 | 1.83 | -27.8% | 0.81 | -0.181 | 0.005 | 0 | 1 |
| 2024-05-16 | 36.5 | 0.565 | 0.45 | 0.68 | -41.3% | 0.817 | -0.093 | 0.005 | 1 | 99 |
| 2024-05-16 | 37 | 0.23 | 0.21 | 0.25 | -71.6% | 0.605 | -0.083 | 0.007 | 1 | 132 |
| 2024-05-16 | 37.5 | 0.025 | 0 | 0.05 | -84.4% | 0.199 | -0.064 | 0.005 | 229 | 508 |
| 2024-05-16 | 38 | 0.015 | 0.01 | 0.02 | -80% | 0.047 | -0.026 | 0.002 | 2,970 | 258 |
| 2024-05-16 | 38.5 | 0.005 | 0 | 0.01 | -50% | 0.034 | -0.029 | 0.002 | 1,246 | 68 |
| 2024-05-16 | 39 | 0.005 | 0 | 0.01 | 0% | 0.028 | -0.031 | 0.001 | 5,087 | 47 |
| 2024-05-16 | 39.5 | 0.005 | 0 | 0.01 | 0% | 0.023 | -0.032 | 0.001 | 4,512 | 10 |
| 2024-05-16 | 40 | 0.005 | 0 | 0.01 | 0% | 0.02 | -0.034 | 0.001 | 6,626 | 2 |
| 2024-05-16 | 40.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,181 | 0 |
| 2024-05-16 | 41 | 0.105 | 0 | 0.21 | 0% | 0.017 | -0.036 | 0.001 | 3,693 | 1 |
| 2024-05-16 | 41.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 2,079 | 0 |
| 2024-05-16 | 42 | 0.005 | 0 | 0.01 | 0% | 0.024 | -0.065 | 0.001 | 5,407 | 101 |
| 2024-05-16 | 42.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-16 | 43 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 792 | 0 |
| 2024-05-16 | 43.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-05-16 | 44 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 264 | 0 |
| 2024-05-16 | 45 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 329 | 0 |
| 2024-05-16 | 46 | 0.605 | 0 | 1.21 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-05-16 | 47 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 48 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 10 | 0 |
