| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.96 | 1,715 | 1,111 | 4,727 | 6,824 | 74 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 11.575 | 10.65 | 12.5 | 0% | 0.958 | -0.054 | 0.004 | 0 | 0 |
| 2024-05-23 | 27 | 9.45 | 8.4 | 10.5 | 0% | 0.983 | -0.015 | 0.002 | 0 | 0 |
| 2024-05-23 | 28 | 8.475 | 7.4 | 9.55 | 0% | 0.972 | -0.023 | 0.003 | 0 | 0 |
| 2024-05-23 | 29 | 7.6 | 6 | 9.2 | 0% | 0.933 | -0.054 | 0.006 | 0 | 0 |
| 2024-05-23 | 30 | 6.7 | 5.4 | 8 | 0% | 0.895 | -0.077 | 0.009 | 1 | 1 |
| 2024-05-23 | 31 | 5.475 | 4.4 | 6.55 | 0% | 0.961 | -0.02 | 0.004 | 0 | 0 |
| 2024-05-23 | 32 | 4.6 | 4.35 | 4.85 | 0% | 0.903 | -0.046 | 0.009 | 0 | 0 |
| 2024-05-23 | 32.5 | 4.015 | 2.98 | 5.05 | 0% | 0.929 | -0.028 | 0.007 | 2 | 0 |
| 2024-05-23 | 33 | 3.615 | 2.68 | 4.55 | 0% | 0.88 | -0.045 | 0.01 | 0 | 0 |
| 2024-05-23 | 33.5 | 3.265 | 2.48 | 4.05 | 0% | 0.823 | -0.064 | 0.013 | 0 | 0 |
| 2024-05-23 | 34 | 2.465 | 2.33 | 2.6 | 0% | 0.94 | -0.014 | 0.006 | 0 | 0 |
| 2024-05-23 | 34.5 | 1.835 | 1.3 | 2.37 | 0% | 0.757 | -0.067 | 0.016 | 0 | 0 |
| 2024-05-23 | 35 | 1.705 | 1.29 | 2.12 | 0% | 0.769 | -0.045 | 0.015 | 24 | 0 |
| 2024-05-23 | 35.5 | 1.6 | 1.03 | 2.17 | 0% | 0.648 | -0.073 | 0.019 | 0 | 0 |
| 2024-05-23 | 36 | 0.67 | 0.65 | 0.69 | -27.9% | 0.66 | -0.028 | 0.018 | 13 | 16 |
| 2024-05-23 | 36.5 | 0.355 | 0.34 | 0.37 | -18.2% | 0.475 | -0.029 | 0.02 | 34 | 243 |
| 2024-05-23 | 37 | 0.165 | 0.16 | 0.17 | -48.4% | 0.277 | -0.023 | 0.017 | 176 | 66 |
| 2024-05-23 | 37.5 | 0.08 | 0.07 | 0.09 | -33.3% | 0.153 | -0.017 | 0.012 | 421 | 69 |
| 2024-05-23 | 38 | 0.04 | 0.03 | 0.05 | -50% | 0.081 | -0.012 | 0.008 | 351 | 115 |
| 2024-05-23 | 38.5 | 0.035 | 0.02 | 0.05 | -40% | 0.057 | -0.01 | 0.006 | 297 | 4 |
| 2024-05-23 | 39 | 0.035 | 0.02 | 0.05 | 0% | 0.055 | -0.012 | 0.006 | 237 | 0 |
| 2024-05-23 | 39.5 | 0.025 | 0 | 0.05 | 0% | 0.044 | -0.011 | 0.005 | 106 | 300 |
| 2024-05-23 | 40 | 0.02 | 0.01 | 0.03 | -33.3% | 0.03 | -0.009 | 0.003 | 987 | 562 |
| 2024-05-23 | 40.5 | 0.02 | 0.01 | 0.03 | 0% | 0.027 | -0.009 | 0.003 | 1 | 0 |
| 2024-05-23 | 41 | 0.065 | 0.01 | 0.12 | +500% | 0.087 | -0.035 | 0.008 | 196 | 19 |
| 2024-05-23 | 41.5 | 0.08 | 0.01 | 0.15 | 0% | 0.031 | -0.013 | 0.004 | 153 | 300 |
| 2024-05-23 | 42 | 0.145 | 0.01 | 0.28 | 0% | 0.088 | -0.042 | 0.008 | 267 | 0 |
| 2024-05-23 | 42.5 | 0.64 | 0.01 | 1.27 | 0% | 0.202 | -0.123 | 0.014 | 173 | 0 |
| 2024-05-23 | 43 | 0.11 | 0.01 | 0.21 | 0% | 0.079 | -0.043 | 0.007 | 118 | 17 |
| 2024-05-23 | 43.5 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 44 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 183 | 0 |
| 2024-05-23 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-05-23 | 46 | 0.015 | 0 | 0.03 | 0% | 0.009 | -0.006 | 0.001 | 500 | 2 |
| 2024-05-23 | 47 | 0.025 | 0 | 0.05 | 0% | 0.008 | -0.006 | 0.001 | 292 | 1 |
| 2024-05-23 | 48 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-05-23 | 49 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 50 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
