IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.56 | 200 | 25 | 2,792 | 1,590 | 72 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 25 | 11.6 | 10.6 | 12.6 | 0% | 0.982 | -0.009 | 0.003 | 0 | 0 |
2024-05-22 | 27 | 9.475 | 8.7 | 10.25 | 0% | 0.882 | -0.069 | 0.015 | 0 | 0 |
2024-05-22 | 28 | 8.175 | 7 | 9.35 | 0% | 0.863 | -0.073 | 0.016 | 0 | 0 |
2024-05-22 | 29 | 7.475 | 6.6 | 8.35 | 0% | 0.851 | -0.071 | 0.017 | 0 | 0 |
2024-05-22 | 30 | 6.675 | 5.6 | 7.75 | 0% | 0.944 | -0.017 | 0.008 | 1 | 0 |
2024-05-22 | 31 | 5.35 | 4 | 6.7 | 0% | 0.792 | -0.082 | 0.021 | 2 | 0 |
2024-05-22 | 32 | 4.7 | 3.65 | 5.75 | 0% | 0.918 | -0.018 | 0.011 | 0 | 0 |
2024-05-22 | 32.5 | 4.15 | 3.15 | 5.15 | 0% | 0.933 | -0.013 | 0.009 | 0 | 0 |
2024-05-22 | 33 | 3.73 | 2.56 | 4.9 | 0% | 0.892 | -0.019 | 0.014 | 0 | 0 |
2024-05-22 | 33.5 | 3.46 | 2.92 | 4 | 0% | 0.815 | -0.034 | 0.02 | 0 | 0 |
2024-05-22 | 34 | 2.705 | 1.61 | 3.8 | 0% | 0.879 | -0.016 | 0.015 | 0 | 0 |
2024-05-22 | 34.5 | 1.885 | 1.3 | 2.47 | 0% | 0.774 | -0.03 | 0.022 | 0 | 0 |
2024-05-22 | 35 | 1.6 | 1.21 | 1.99 | 0% | 0.931 | -0.005 | 0.01 | 1 | 0 |
2024-05-22 | 35.5 | 1.965 | 1.29 | 2.64 | 0% | 0.639 | -0.044 | 0.028 | 0 | 0 |
2024-05-22 | 36 | 0.935 | 0.88 | 0.99 | 0% | 0.652 | -0.019 | 0.027 | 11 | 0 |
2024-05-22 | 36.5 | 0.565 | 0.47 | 0.66 | 0% | 0.528 | -0.018 | 0.029 | 0 | 0 |
2024-05-22 | 37 | 0.39 | 0.37 | 0.41 | -37.1% | 0.391 | -0.019 | 0.028 | 37 | 16 |
2024-05-22 | 37.5 | 0.21 | 0.18 | 0.24 | -63% | 0.253 | -0.015 | 0.024 | 6 | 7 |
2024-05-22 | 38 | 0.125 | 0.11 | 0.14 | -41.7% | 0.178 | -0.013 | 0.019 | 160 | 71 |
2024-05-22 | 38.5 | 0.04 | 0 | 0.08 | 0% | 0.111 | -0.01 | 0.014 | 3 | 1 |
2024-05-22 | 39 | 0.045 | 0.03 | 0.06 | -37.5% | 0.072 | -0.007 | 0.01 | 187 | 3 |
2024-05-22 | 39.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-22 | 40 | 0.02 | 0 | 0.04 | -25% | 0.041 | -0.005 | 0.006 | 311 | 2 |
2024-05-22 | 40.5 | 0.265 | 0 | 0.53 | -50% | 0.028 | -0.004 | 0.005 | 95 | 100 |
2024-05-22 | 41 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 95 | 0 |
2024-05-22 | 41.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 42 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 313 | 0 |
2024-05-22 | 42.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-22 | 43 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 180 | 0 |
2024-05-22 | 44 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 208 | 0 |
2024-05-22 | 45 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 66 | 0 |
2024-05-22 | 46 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 590 | 0 |
2024-05-22 | 47 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 270 | 0 |
2024-05-22 | 48 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 180 | 0 |
2024-05-22 | 49 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 50 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |