| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.39 | 865 | 1,288 | 57,921 | 43,759 | 72 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 20 | 16.425 | 15.45 | 17.4 | 0% | 0.995 | -0.002 | 0.001 | 0 | 0 |
| 2024-05-23 | 23 | 13.525 | 12.5 | 14.55 | 0% | 0.969 | -0.011 | 0.007 | 0 | 0 |
| 2024-05-23 | 25 | 12.025 | 10.45 | 13.6 | 0% | 0.903 | -0.036 | 0.017 | 2 | 0 |
| 2024-05-23 | 28 | 8.925 | 7.55 | 10.3 | 0% | 0.888 | -0.029 | 0.019 | 4 | 0 |
| 2024-05-23 | 30 | 6.825 | 5.5 | 8.15 | 0% | 0.879 | -0.023 | 0.02 | 158 | 0 |
| 2024-05-23 | 31 | 5.875 | 4.5 | 7.25 | 0% | 0.857 | -0.023 | 0.022 | 0 | 0 |
| 2024-05-23 | 32 | 4.85 | 3.55 | 6.15 | 0% | 0.843 | -0.021 | 0.024 | 0 | 0 |
| 2024-05-23 | 32.5 | 4.2 | 3.05 | 5.35 | 0% | 0.865 | -0.015 | 0.022 | 0 | 0 |
| 2024-05-23 | 33 | 4.375 | 3.4 | 5.35 | 0% | 0.893 | -0.01 | 0.018 | 113 | 2 |
| 2024-05-23 | 33.5 | 2.9 | 2.6 | 3.2 | 0% | 0.84 | -0.014 | 0.024 | 0 | 0 |
| 2024-05-23 | 34 | 2.235 | 1.75 | 2.72 | 0% | 0.818 | -0.014 | 0.026 | 277 | 0 |
| 2024-05-23 | 34.5 | 2.27 | 2.2 | 2.34 | 0% | 0.782 | -0.014 | 0.029 | 0 | 0 |
| 2024-05-23 | 35 | 1.805 | 1.28 | 2.33 | 0% | 0.742 | -0.014 | 0.032 | 364 | 0 |
| 2024-05-23 | 35.5 | 1.415 | 1.39 | 1.44 | +9.2% | 0.675 | -0.014 | 0.036 | 277 | 9 |
| 2024-05-23 | 36 | 1.03 | 0.98 | 1.08 | -8.6% | 0.593 | -0.015 | 0.039 | 353 | 21 |
| 2024-05-23 | 36.5 | 0.765 | 0.75 | 0.78 | -10.8% | 0.497 | -0.014 | 0.04 | 8 | 44 |
| 2024-05-23 | 37 | 0.53 | 0.52 | 0.54 | -13.6% | 0.396 | -0.014 | 0.039 | 5,696 | 56 |
| 2024-05-23 | 37.5 | 0.35 | 0.34 | 0.36 | -12.8% | 0.296 | -0.012 | 0.035 | 326 | 261 |
| 2024-05-23 | 38 | 0.215 | 0.19 | 0.24 | -17.9% | 0.217 | -0.01 | 0.03 | 3,479 | 371 |
| 2024-05-23 | 38.5 | 0.1 | 0.04 | 0.16 | 0% | 0.122 | -0.006 | 0.02 | 245 | 0 |
| 2024-05-23 | 39 | 0.1 | 0.09 | 0.11 | -9.1% | 0.108 | -0.007 | 0.019 | 12,320 | 49 |
| 2024-05-23 | 39.5 | 0.07 | 0.06 | 0.08 | 0% | 0.078 | -0.005 | 0.015 | 22 | 0 |
| 2024-05-23 | 40 | 0.055 | 0.05 | 0.06 | +20% | 0.064 | -0.005 | 0.013 | 11,393 | 47 |
| 2024-05-23 | 40.5 | 0.045 | 0.03 | 0.06 | 0% | 0.049 | -0.004 | 0.01 | 0 | 0 |
| 2024-05-23 | 41 | 0.04 | 0.03 | 0.05 | 0% | 0.042 | -0.004 | 0.009 | 4,926 | 0 |
| 2024-05-23 | 41.5 | 0.035 | 0.02 | 0.05 | 0% | 0.035 | -0.004 | 0.008 | 0 | 0 |
| 2024-05-23 | 42 | 0.03 | 0.02 | 0.04 | 0% | 0.03 | -0.003 | 0.007 | 8,939 | 5 |
| 2024-05-23 | 42.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 43 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1,633 | 0 |
| 2024-05-23 | 44 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 45 | 0.045 | 0.01 | 0.08 | 0% | 0.03 | -0.005 | 0.007 | 4,563 | 0 |
| 2024-05-23 | 46 | 0.085 | 0.01 | 0.16 | 0% | 0.045 | -0.008 | 0.01 | 243 | 0 |
| 2024-05-23 | 47 | 0.11 | 0.01 | 0.21 | 0% | 0.051 | -0.01 | 0.011 | 941 | 0 |
| 2024-05-23 | 50 | 0.02 | 0.01 | 0.03 | 0% | 0.012 | -0.003 | 0.003 | 1,055 | 0 |
| 2024-05-23 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-23 | 60 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 547 | 0 |
