| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.67 | 137 | 340 | 14,841 | 17,819 | 44 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 18 | 18.775 | 17.95 | 19.6 | 0% | 0.979 | -0.002 | 0.009 | 0 | 0 |
| 2024-05-24 | 20 | 17.075 | 15.9 | 18.25 | 0% | 0.941 | -0.007 | 0.022 | 150 | 0 |
| 2024-05-24 | 23 | 14.425 | 13.95 | 14.9 | 0% | 0.902 | -0.01 | 0.034 | 0 | 0 |
| 2024-05-24 | 25 | 12.4 | 11 | 13.8 | 0% | 0.891 | -0.009 | 0.037 | 0 | 0 |
| 2024-05-24 | 28 | 9.325 | 8 | 10.65 | 0% | 0.874 | -0.008 | 0.041 | 25 | 0 |
| 2024-05-24 | 30 | 7.15 | 7.1 | 7.2 | 0% | 0.874 | -0.006 | 0.041 | 264 | 0 |
| 2024-05-24 | 33 | 4.4 | 4.3 | 4.5 | 0% | 0.788 | -0.006 | 0.058 | 313 | 0 |
| 2024-05-24 | 34 | 3.55 | 3.5 | 3.6 | 0% | 0.736 | -0.007 | 0.066 | 305 | 25 |
| 2024-05-24 | 35 | 2.78 | 2.75 | 2.81 | 0% | 0.673 | -0.007 | 0.074 | 1,341 | 5 |
| 2024-05-24 | 36 | 2.115 | 2.09 | 2.14 | 0% | 0.591 | -0.007 | 0.08 | 40 | 0 |
| 2024-05-24 | 37 | 1.55 | 1.53 | 1.57 | +13.3% | 0.498 | -0.007 | 0.082 | 2,091 | 7 |
| 2024-05-24 | 38 | 1.095 | 1.08 | 1.11 | 0% | 0.402 | -0.007 | 0.08 | 548 | 0 |
| 2024-05-24 | 39 | 0.75 | 0.73 | 0.77 | +19.1% | 0.311 | -0.006 | 0.073 | 478 | 2 |
| 2024-05-24 | 40 | 0.495 | 0.48 | 0.51 | +4.4% | 0.226 | -0.005 | 0.062 | 2,534 | 54 |
| 2024-05-24 | 41 | 0.325 | 0.31 | 0.34 | +16.7% | 0.165 | -0.004 | 0.052 | 731 | 5 |
| 2024-05-24 | 42 | 0.215 | 0.2 | 0.23 | +20% | 0.117 | -0.003 | 0.041 | 1,082 | 27 |
| 2024-05-24 | 43 | 0.14 | 0.12 | 0.16 | 0% | 0.081 | -0.003 | 0.031 | 261 | 0 |
| 2024-05-24 | 44 | 0.1 | 0.08 | 0.12 | 0% | 0.059 | -0.002 | 0.025 | 51 | 0 |
| 2024-05-24 | 45 | 0.075 | 0.06 | 0.09 | 0% | 0.045 | -0.002 | 0.02 | 3,346 | 0 |
| 2024-05-24 | 46 | 0.06 | 0.04 | 0.08 | 0% | 0.036 | -0.002 | 0.016 | 66 | 12 |
| 2024-05-24 | 47 | 0.045 | 0.03 | 0.06 | 0% | 0.027 | -0.001 | 0.013 | 782 | 0 |
| 2024-05-24 | 50 | 0.025 | 0.01 | 0.04 | 0% | 0.015 | -0.001 | 0.008 | 433 | 0 |
