| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.14 | 692 | 696 | 44,887 | 26,487 | 88 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 20 | 19.625 | 17.45 | 21.8 | 0% | 0.966 | -0.624 | 0.002 | 0 | 0 |
| 2024-05-16 | 22.5 | 16.9 | 16.7 | 17.1 | 0% | 0.991 | -0.115 | 0 | 0 | 0 |
| 2024-05-16 | 25 | 14.275 | 14.1 | 14.45 | 0% | 0.979 | -0.242 | 0.001 | 0 | 0 |
| 2024-05-16 | 27.5 | 12.2 | 10.4 | 14 | 0% | 0.934 | -0.668 | 0.003 | 0 | 0 |
| 2024-05-16 | 29 | 10.35 | 10.25 | 10.45 | 0% | 0.971 | -0.224 | 0.001 | 0 | 0 |
| 2024-05-16 | 30 | 9.725 | 8 | 11.45 | 0% | 0.808 | -2.215 | 0.006 | 1 | 1 |
| 2024-05-16 | 31 | 7.35 | 6.25 | 8.45 | 0% | 0.965 | -0.213 | 0.002 | 0 | 0 |
| 2024-05-16 | 32 | 8.25 | 7.05 | 9.45 | 0% | 0.84 | -1.152 | 0.005 | 10 | 0 |
| 2024-05-16 | 32.5 | 7.75 | 6.65 | 8.85 | 0% | 0.833 | -1.127 | 0.005 | 3 | 0 |
| 2024-05-16 | 33 | 7.15 | 6 | 8.3 | 0% | 0.834 | -1.014 | 0.005 | 0 | 0 |
| 2024-05-16 | 33.5 | 5.775 | 3.75 | 7.8 | 0% | 0.757 | -1.83 | 0.006 | 0 | 0 |
| 2024-05-16 | 34 | 6.3 | 5.2 | 7.4 | 0% | 0.802 | -1.083 | 0.006 | 0 | 0 |
| 2024-05-16 | 34.5 | 4.6 | 4.25 | 4.95 | 0% | 0.946 | -0.186 | 0.002 | 2,371 | 0 |
| 2024-05-16 | 35 | 3.875 | 3.3 | 4.45 | 0% | 0.942 | -0.181 | 0.002 | 60 | 6 |
| 2024-05-16 | 35.5 | 3.265 | 2.58 | 3.95 | 0% | 0.936 | -0.175 | 0.003 | 3 | 2 |
| 2024-05-16 | 36 | 3.235 | 1.72 | 4.75 | 0% | 0.72 | -1.23 | 0.007 | 9 | 0 |
| 2024-05-16 | 36.5 | 3.265 | 1.73 | 4.8 | 0% | 0.81 | -0.496 | 0.006 | 18 | 0 |
| 2024-05-16 | 37 | 1.91 | 0.96 | 2.86 | 0% | 0.771 | -0.541 | 0.006 | 58 | 0 |
| 2024-05-16 | 37.5 | 1.87 | 0.98 | 2.76 | +10.5% | 0.946 | -0.069 | 0.002 | 337 | 2 |
| 2024-05-16 | 38 | 1.395 | 0.17 | 2.62 | 0% | 0.941 | -0.055 | 0.002 | 474 | 0 |
| 2024-05-16 | 38.5 | 0.98 | 0.84 | 1.12 | +103.4% | 0.81 | -0.142 | 0.005 | 851 | 12 |
| 2024-05-16 | 39 | 0.465 | 0.39 | 0.54 | +18.4% | 0.758 | -0.087 | 0.006 | 926 | 22 |
| 2024-05-16 | 39.5 | 0.165 | 0.08 | 0.25 | +73.3% | 0.412 | -0.111 | 0.008 | 1,075 | 51 |
| 2024-05-16 | 40 | 0.035 | 0.02 | 0.05 | -33.3% | 0.139 | -0.064 | 0.004 | 6,299 | 502 |
| 2024-05-16 | 40.5 | 0.025 | 0.01 | 0.04 | -33.3% | 0.064 | -0.046 | 0.003 | 1,253 | 30 |
| 2024-05-16 | 41 | 0.015 | 0.01 | 0.02 | 0% | 0.031 | -0.03 | 0.001 | 690 | 40 |
| 2024-05-16 | 41.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 748 | 0 |
| 2024-05-16 | 42 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 307 | 0 |
| 2024-05-16 | 42.5 | 0.015 | 0 | 0.03 | -33.3% | 0.032 | -0.059 | 0.002 | 17,211 | 21 |
| 2024-05-16 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,937 | 0 |
| 2024-05-16 | 43.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 190 | 0 |
| 2024-05-16 | 44 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.037 | 0.001 | 1,440 | 1 |
| 2024-05-16 | 44.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 286 | 0 |
| 2024-05-16 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,885 | 0 |
| 2024-05-16 | 45.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-16 | 46 | 0.445 | 0 | 0.89 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-16 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-16 | 47.5 | 0.035 | 0 | 0.07 | 0% | 0.01 | -0.041 | 0 | 3,361 | 2 |
| 2024-05-16 | 48 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-16 | 49 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 642 | 0 |
| 2024-05-16 | 52.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-16 | 55 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 60 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 6 | 0 |
