IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.27 | 111 | 73 | 3,813 | 1,084 | 48 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 25 | 13.625 | 12.9 | 14.35 | 0% | 0.93 | -0.039 | 0.013 | 0 | 0 |
2024-05-22 | 29 | 10.275 | 9.8 | 10.75 | 0% | 0.917 | -0.031 | 0.014 | 0 | 0 |
2024-05-22 | 30 | 9.15 | 8.65 | 9.65 | 0% | 0.93 | -0.023 | 0.013 | 0 | 0 |
2024-05-22 | 31 | 8.325 | 7.85 | 8.8 | 0% | 0.895 | -0.032 | 0.017 | 0 | 0 |
2024-05-22 | 32 | 7.25 | 6.6 | 7.9 | 0% | 0.897 | -0.027 | 0.017 | 0 | 0 |
2024-05-22 | 33 | 6.3 | 5.85 | 6.75 | 0% | 0.877 | -0.028 | 0.019 | 0 | 0 |
2024-05-22 | 34 | 5 | 3.95 | 6.05 | 0% | 0.947 | -0.01 | 0.01 | 0 | 0 |
2024-05-22 | 35 | 3.975 | 2.7 | 5.25 | 0% | 0.954 | -0.007 | 0.009 | 8 | 0 |
2024-05-22 | 36 | 2.78 | 1.41 | 4.15 | 0% | 0.713 | -0.05 | 0.032 | 0 | 0 |
2024-05-22 | 37 | 1.675 | 0.56 | 2.79 | 0% | 0.699 | -0.035 | 0.033 | 2 | 0 |
2024-05-22 | 38 | 1.59 | 0.53 | 2.65 | 0% | 0.65 | -0.024 | 0.035 | 26 | 0 |
2024-05-22 | 39 | 0.95 | 0.77 | 1.13 | 0% | 0.5 | -0.021 | 0.038 | 42 | 1 |
2024-05-22 | 40 | 0.405 | 0.38 | 0.43 | -26.2% | 0.314 | -0.017 | 0.034 | 1,886 | 87 |
2024-05-22 | 41 | 0.245 | 0.13 | 0.36 | -10.7% | 0.2 | -0.015 | 0.027 | 1,385 | 23 |
2024-05-22 | 42 | 0.085 | 0.06 | 0.11 | 0% | 0.088 | -0.008 | 0.015 | 50 | 0 |
2024-05-22 | 43 | 1.095 | 0.02 | 2.17 | 0% | 0.298 | -0.05 | 0.033 | 97 | 0 |
2024-05-22 | 44 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-05-22 | 45 | 0.03 | 0.01 | 0.05 | 0% | 0.028 | -0.004 | 0.006 | 104 | 0 |
2024-05-22 | 46 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-22 | 47 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 101 | 0 |
2024-05-22 | 48 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 49 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 50 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 55 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |