| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.34 | 1,502 | 5 | 18,446 | 7,501 | 34 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 18.575 | 17.55 | 19.6 | 0% | 0.915 | -0.002 | 0.06 | 10 | 0 |
| 2024-05-22 | 22.5 | 17.275 | 16.3 | 18.25 | 0% | 0.897 | -0.002 | 0.072 | 18 | 0 |
| 2024-05-22 | 25 | 14.625 | 13.7 | 15.55 | 0% | 0.896 | -0.002 | 0.07 | 16 | 0 |
| 2024-05-22 | 27.5 | 12.825 | 12 | 13.65 | 0% | 0.843 | -0.003 | 0.101 | 2 | 0 |
| 2024-05-22 | 30 | 11.775 | 10.05 | 13.5 | 0% | 0.774 | -0.004 | 0.134 | 71 | 0 |
| 2024-05-22 | 32.5 | 9.45 | 9 | 9.9 | 0% | 0.738 | -0.004 | 0.147 | 18 | 0 |
| 2024-05-22 | 35 | 7.775 | 7.55 | 8 | 0% | 0.68 | -0.004 | 0.164 | 285 | 0 |
| 2024-05-22 | 37.5 | 6.35 | 6.15 | 6.55 | 0% | 0.615 | -0.005 | 0.178 | 310 | 1 |
| 2024-05-22 | 40 | 5.675 | 4.95 | 6.4 | 0% | 0.553 | -0.005 | 0.187 | 846 | 0 |
| 2024-05-22 | 42.5 | 4.1 | 3.95 | 4.25 | 0% | 0.477 | -0.005 | 0.19 | 2,533 | 1 |
| 2024-05-22 | 45 | 3.3 | 3.2 | 3.4 | 0% | 0.412 | -0.005 | 0.187 | 318 | 0 |
| 2024-05-22 | 47.5 | 2.365 | 1.98 | 2.75 | 0% | 0.337 | -0.004 | 0.177 | 572 | 0 |
| 2024-05-22 | 50 | 2.08 | 1.95 | 2.21 | -11.1% | 0.291 | -0.004 | 0.167 | 5,035 | 1,500 |
| 2024-05-22 | 52.5 | 1.535 | 1.24 | 1.83 | 0% | 0.239 | -0.003 | 0.151 | 1,097 | 0 |
| 2024-05-22 | 55 | 1.455 | 0.82 | 2.09 | 0% | 0.219 | -0.004 | 0.144 | 6,770 | 0 |
| 2024-05-22 | 60 | 1.13 | 0.63 | 1.63 | 0% | 0.172 | -0.003 | 0.125 | 403 | 0 |
| 2024-05-22 | 65 | 0.85 | 0.27 | 1.43 | 0% | 0.133 | -0.003 | 0.106 | 142 | 0 |
