| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.35 | 269 | 323 | 695 | 567 | 112 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 67.4 | 65.5 | 69.3 | 0% | 0.984 | -0.071 | 0.01 | 0 | 0 |
| 2024-04-26 | 80 | 61.975 | 60.5 | 63.45 | 0% | 0.951 | -0.22 | 0.027 | 0 | 0 |
| 2024-04-26 | 85 | 57.4 | 55.55 | 59.25 | 0% | 0.982 | -0.067 | 0.011 | 0 | 0 |
| 2024-04-26 | 90 | 52.5 | 50.55 | 54.45 | 0% | 0.976 | -0.082 | 0.015 | 0 | 0 |
| 2024-04-26 | 95 | 47.475 | 45.7 | 49.25 | 0% | 0.975 | -0.075 | 0.015 | 0 | 0 |
| 2024-04-26 | 100 | 42.425 | 40.7 | 44.15 | 0% | 0.976 | -0.064 | 0.015 | 0 | 0 |
| 2024-04-26 | 105 | 37.475 | 35.6 | 39.35 | 0% | 0.97 | -0.07 | 0.018 | 0 | 0 |
| 2024-04-26 | 110 | 32.55 | 30.7 | 34.4 | 0% | 0.961 | -0.079 | 0.022 | 0 | 0 |
| 2024-04-26 | 115 | 27.125 | 25.7 | 28.55 | 0% | 0.897 | -0.184 | 0.048 | 0 | 0 |
| 2024-04-26 | 120 | 22.675 | 20.85 | 24.5 | 0% | 0.937 | -0.087 | 0.033 | 0 | 0 |
| 2024-04-26 | 125 | 17.725 | 15.9 | 19.55 | 0% | 0.92 | -0.087 | 0.04 | 0 | 0 |
| 2024-04-26 | 128 | 14.55 | 12.8 | 16.3 | 0% | 0.931 | -0.064 | 0.035 | 0 | 0 |
| 2024-04-26 | 129 | 13.25 | 12.5 | 14 | 0% | 0.99 | -0.018 | 0.007 | 0 | 0 |
| 2024-04-26 | 130 | 13.025 | 12.2 | 13.85 | 0% | 0.87 | -0.106 | 0.057 | 0 | 0 |
| 2024-04-26 | 131 | 12.2 | 11.45 | 12.95 | 0% | 0.848 | -0.117 | 0.063 | 0 | 0 |
| 2024-04-26 | 132 | 11.2 | 10.55 | 11.85 | 0% | 0.84 | -0.114 | 0.065 | 0 | 0 |
| 2024-04-26 | 133 | 9.9 | 9.2 | 10.6 | 0% | 0.86 | -0.088 | 0.059 | 0 | 0 |
| 2024-04-26 | 134 | 8.925 | 7.9 | 9.95 | 0% | 0.848 | -0.087 | 0.063 | 0 | 0 |
| 2024-04-26 | 135 | 8.25 | 7.85 | 8.65 | 0% | 0.804 | -0.106 | 0.074 | 0 | 0 |
| 2024-04-26 | 136 | 7.3 | 6.9 | 7.7 | 0% | 0.785 | -0.104 | 0.078 | 0 | 0 |
| 2024-04-26 | 137 | 6.65 | 6.3 | 7 | 0% | 0.74 | -0.118 | 0.087 | 0 | 0 |
| 2024-04-26 | 138 | 5.95 | 5.5 | 6.4 | 0% | 0.701 | -0.125 | 0.093 | 0 | 0 |
| 2024-04-26 | 139 | 5.325 | 4.8 | 5.85 | 0% | 0.657 | -0.133 | 0.099 | 3 | 0 |
| 2024-04-26 | 140 | 4.5 | 4.15 | 4.85 | 0% | 0.62 | -0.129 | 0.102 | 80 | 0 |
| 2024-04-26 | 141 | 3.95 | 3.65 | 4.25 | 0% | 0.572 | -0.133 | 0.105 | 0 | 0 |
| 2024-04-26 | 142 | 3.25 | 3.15 | 3.35 | 0% | 0.524 | -0.131 | 0.107 | 3 | 3 |
| 2024-04-26 | 143 | 2.71 | 2.59 | 2.83 | -18.9% | 0.472 | -0.124 | 0.107 | 38 | 225 |
| 2024-04-26 | 144 | 2.245 | 2.11 | 2.38 | 0% | 0.42 | -0.119 | 0.105 | 124 | 3 |
| 2024-04-26 | 145 | 1.905 | 1.82 | 1.99 | 0% | 0.372 | -0.116 | 0.101 | 49 | 1 |
| 2024-04-26 | 146 | 1.515 | 1.41 | 1.62 | 0% | 0.32 | -0.107 | 0.096 | 165 | 0 |
| 2024-04-26 | 147 | 1.265 | 1.2 | 1.33 | 0% | 0.278 | -0.101 | 0.09 | 22 | 0 |
| 2024-04-26 | 148 | 1.005 | 0.94 | 1.07 | -16% | 0.235 | -0.092 | 0.082 | 15 | 10 |
| 2024-04-26 | 149 | 0.775 | 0.66 | 0.89 | +9.4% | 0.194 | -0.081 | 0.074 | 16 | 1 |
| 2024-04-26 | 150 | 0.66 | 0.59 | 0.73 | -11.4% | 0.173 | -0.079 | 0.069 | 23 | 17 |
| 2024-04-26 | 152.5 | 0.35 | 0.31 | 0.39 | 0% | 0.095 | -0.049 | 0.045 | 17 | 3 |
| 2024-04-26 | 155 | 0.185 | 0.16 | 0.21 | 0% | 0.063 | -0.038 | 0.033 | 10 | 3 |
| 2024-04-26 | 157.5 | 0.105 | 0.08 | 0.13 | -33.3% | 0.033 | -0.023 | 0.02 | 8 | 3 |
| 2024-04-26 | 160 | 0.055 | 0.03 | 0.08 | 0% | 0.019 | -0.015 | 0.013 | 17 | 0 |
| 2024-04-26 | 162.5 | 0.035 | 0.01 | 0.06 | 0% | 0.012 | -0.01 | 0.009 | 62 | 0 |
| 2024-04-26 | 165 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 167.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 170 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 172.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 175 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 177.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 185 | 0.41 | 0 | 0.82 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-26 | 190 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 195 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 200 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 205 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 210 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 215 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 220 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 225 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 230 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
