| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.13 | 1,492 | 1,174 | 22,714 | 16,474 | 110 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55 | 87.45 | 85.55 | 89.35 | 0% | 0.987 | -0.056 | 0.011 | 0 | 0 |
| 2024-04-26 | 60 | 82.475 | 80.65 | 84.3 | 0% | 0.985 | -0.058 | 0.012 | 0 | 0 |
| 2024-04-26 | 65 | 77.075 | 75.55 | 78.6 | 0% | 0.96 | -0.162 | 0.029 | 0 | 0 |
| 2024-04-26 | 70 | 72.075 | 70.6 | 73.55 | 0% | 0.957 | -0.155 | 0.03 | 0 | 0 |
| 2024-04-26 | 75 | 67.1 | 65.6 | 68.6 | 0% | 0.952 | -0.156 | 0.033 | 0 | 0 |
| 2024-04-26 | 80 | 62.525 | 60.6 | 64.45 | 0% | 0.979 | -0.057 | 0.016 | 0 | 0 |
| 2024-04-26 | 85 | 57.55 | 55.65 | 59.45 | 0% | 0.977 | -0.058 | 0.018 | 4 | 0 |
| 2024-04-26 | 90 | 52.45 | 50.65 | 54.25 | 0% | 0.98 | -0.044 | 0.015 | 5 | 0 |
| 2024-04-26 | 95 | 47.575 | 45.65 | 49.5 | 0% | 0.972 | -0.057 | 0.021 | 109 | 0 |
| 2024-04-26 | 100 | 42.6 | 40.7 | 44.5 | 0% | 0.968 | -0.057 | 0.023 | 294 | 0 |
| 2024-04-26 | 105 | 37.6 | 35.75 | 39.45 | 0% | 0.965 | -0.055 | 0.025 | 167 | 0 |
| 2024-04-26 | 110 | 32.475 | 30.75 | 34.2 | 0% | 0.972 | -0.04 | 0.021 | 473 | 0 |
| 2024-04-26 | 115 | 27.725 | 25.8 | 29.65 | 0% | 0.89 | -0.133 | 0.062 | 119 | 1 |
| 2024-04-26 | 120 | 22.8 | 20.9 | 24.7 | 0% | 0.933 | -0.064 | 0.043 | 71 | 0 |
| 2024-04-26 | 125 | 17.4 | 16.6 | 18.2 | 0% | 0.974 | -0.026 | 0.019 | 238 | 1 |
| 2024-04-26 | 130 | 12.875 | 12.05 | 13.7 | 0% | 0.894 | -0.059 | 0.061 | 681 | 0 |
| 2024-04-26 | 132 | 11.125 | 10.25 | 12 | 0% | 0.831 | -0.084 | 0.084 | 1 | 2 |
| 2024-04-26 | 133 | 10.35 | 9.75 | 10.95 | 0% | 0.827 | -0.078 | 0.085 | 0 | 0 |
| 2024-04-26 | 134 | 9.275 | 8.8 | 9.75 | 0% | 0.823 | -0.073 | 0.086 | 0 | 0 |
| 2024-04-26 | 135 | 8.5 | 7.75 | 9.25 | 0% | 0.792 | -0.079 | 0.095 | 377 | 1 |
| 2024-04-26 | 136 | 8.25 | 7.8 | 8.7 | 0% | 0.744 | -0.093 | 0.107 | 1 | 1 |
| 2024-04-26 | 137 | 7.35 | 6.8 | 7.9 | 0% | 0.709 | -0.1 | 0.114 | 1 | 0 |
| 2024-04-26 | 138 | 6.275 | 5.5 | 7.05 | 0% | 0.691 | -0.092 | 0.117 | 5 | 1 |
| 2024-04-26 | 139 | 5.55 | 4.8 | 6.3 | 0% | 0.655 | -0.094 | 0.122 | 7 | 0 |
| 2024-04-26 | 140 | 5.5 | 5.1 | 5.9 | 0% | 0.605 | -0.107 | 0.128 | 2,006 | 10 |
| 2024-04-26 | 141 | 4.65 | 4.55 | 4.75 | 0% | 0.568 | -0.105 | 0.131 | 3 | 0 |
| 2024-04-26 | 142 | 4.075 | 4 | 4.15 | 0% | 0.528 | -0.104 | 0.132 | 4 | 21 |
| 2024-04-26 | 143 | 3.575 | 3.5 | 3.65 | -8.3% | 0.488 | -0.105 | 0.133 | 40 | 155 |
| 2024-04-26 | 144 | 3.1 | 3 | 3.2 | 0% | 0.446 | -0.101 | 0.131 | 55 | 0 |
| 2024-04-26 | 145 | 2.66 | 2.52 | 2.8 | +1.9% | 0.405 | -0.098 | 0.129 | 1,060 | 91 |
| 2024-04-26 | 146 | 2.27 | 2.14 | 2.4 | -15% | 0.364 | -0.094 | 0.125 | 207 | 6 |
| 2024-04-26 | 147 | 1.935 | 1.83 | 2.04 | -0.5% | 0.329 | -0.091 | 0.12 | 47 | 3 |
| 2024-04-26 | 148 | 1.625 | 1.51 | 1.74 | 0% | 0.288 | -0.084 | 0.113 | 91 | 2 |
| 2024-04-26 | 149 | 1.41 | 1.35 | 1.47 | +23.5% | 0.257 | -0.08 | 0.107 | 37 | 4 |
| 2024-04-26 | 150 | 1.195 | 1.14 | 1.25 | +0.8% | 0.226 | -0.074 | 0.1 | 4,432 | 211 |
| 2024-04-26 | 152.5 | 0.745 | 0.68 | 0.81 | -11% | 0.164 | -0.062 | 0.082 | 1,554 | 7 |
| 2024-04-26 | 155 | 0.475 | 0.44 | 0.51 | -3.8% | 0.112 | -0.048 | 0.063 | 1,321 | 740 |
| 2024-04-26 | 157.5 | 0.295 | 0.26 | 0.33 | 0% | 0.07 | -0.033 | 0.045 | 6 | 92 |
| 2024-04-26 | 160 | 0.19 | 0.16 | 0.22 | -5% | 0.048 | -0.025 | 0.033 | 3,377 | 114 |
| 2024-04-26 | 162.5 | 0.12 | 0.09 | 0.15 | 0% | 0.032 | -0.018 | 0.024 | 2 | 1 |
| 2024-04-26 | 165 | 0.07 | 0.05 | 0.09 | -22.2% | 0.02 | -0.012 | 0.016 | 2,392 | 11 |
| 2024-04-26 | 167.5 | 0.05 | 0.02 | 0.08 | 0% | 0.014 | -0.01 | 0.012 | 0 | 0 |
| 2024-04-26 | 170 | 0.035 | 0.01 | 0.06 | -60% | 0.006 | -0.005 | 0.006 | 1,812 | 7 |
| 2024-04-26 | 175 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 692 | 0 |
| 2024-04-26 | 180 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 661 | 0 |
| 2024-04-26 | 185 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-04-26 | 190 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-04-26 | 195 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-04-26 | 200 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-04-26 | 205 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 210 | 0.015 | 0 | 0.03 | 0% | 0.002 | -0.003 | 0.002 | 71 | 10 |
| 2024-04-26 | 215 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 220 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-04-26 | 230 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 240 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
