IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.67 | 135 | 136 | 463 | 420 | 46 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 25 | 20.725 | 19.95 | 21.5 | 0% | 0.941 | -0.039 | 0.015 | 0 | 0 |
2024-05-06 | 30 | 15.675 | 15.1 | 16.25 | 0% | 0.927 | -0.034 | 0.018 | 0 | 0 |
2024-05-06 | 35 | 10.2 | 9.2 | 11.2 | 0% | 0.989 | -0.006 | 0.003 | 0 | 0 |
2024-05-06 | 36 | 8.875 | 7.8 | 9.95 | 0% | 0.867 | -0.039 | 0.028 | 3 | 0 |
2024-05-06 | 37 | 7.925 | 7.05 | 8.8 | 0% | 0.871 | -0.033 | 0.028 | 1 | 0 |
2024-05-06 | 38 | 7.3 | 7.15 | 7.45 | 0% | 0.951 | -0.012 | 0.013 | 3 | 0 |
2024-05-06 | 39 | 5.975 | 4.8 | 7.15 | 0% | 0.812 | -0.04 | 0.035 | 1 | 0 |
2024-05-06 | 40 | 5.625 | 5.2 | 6.05 | 0% | 0.857 | -0.024 | 0.029 | 12 | 0 |
2024-05-06 | 41 | 4.65 | 4.35 | 4.95 | 0% | 0.891 | -0.015 | 0.024 | 0 | 10 |
2024-05-06 | 42 | 3.925 | 3.45 | 4.4 | 0% | 0.808 | -0.022 | 0.036 | 34 | 1 |
2024-05-06 | 43 | 3.7 | 2.6 | 4.8 | 0% | 0.717 | -0.027 | 0.044 | 39 | 1 |
2024-05-06 | 44 | 1.89 | 1.44 | 2.34 | +33.1% | 0.634 | -0.029 | 0.049 | 9 | 6 |
2024-05-06 | 45 | 1.415 | 1.33 | 1.5 | 0% | 0.542 | -0.024 | 0.052 | 118 | 4 |
2024-05-06 | 46 | 0.97 | 0.91 | 1.03 | 0% | 0.422 | -0.023 | 0.051 | 98 | 30 |
2024-05-06 | 47 | 0.61 | 0.57 | 0.65 | -3.3% | 0.302 | -0.019 | 0.046 | 18 | 55 |
2024-05-06 | 48 | 0.355 | 0.33 | 0.38 | +18.2% | 0.207 | -0.016 | 0.037 | 45 | 7 |
2024-05-06 | 49 | 0.235 | 0.19 | 0.28 | 0% | 0.144 | -0.013 | 0.03 | 11 | 0 |
2024-05-06 | 50 | 0.125 | 0.11 | 0.14 | -42.1% | 0.08 | -0.008 | 0.019 | 63 | 21 |
2024-05-06 | 51 | 0.085 | 0.06 | 0.11 | 0% | 0.06 | -0.007 | 0.016 | 4 | 0 |
2024-05-06 | 52 | 0.055 | 0.04 | 0.07 | 0% | 0.04 | -0.005 | 0.011 | 4 | 0 |
2024-05-06 | 53 | 0.03 | 0.01 | 0.05 | 0% | 0.023 | -0.003 | 0.007 | 0 | 0 |
2024-05-06 | 54 | 0.025 | 0.01 | 0.04 | 0% | 0.019 | -0.003 | 0.006 | 0 | 0 |
2024-05-06 | 55 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |