| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.24 | 11 | 13 | 2,933 | 3,576 | 32 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 23 | 22.85 | 22.6 | 23.1 | 0% | 0.971 | -0.003 | 0.02 | 1 | 0 |
| 2024-05-06 | 25 | 21.05 | 20.85 | 21.25 | 0% | 0.958 | -0.004 | 0.031 | 0 | 0 |
| 2024-05-06 | 28 | 18.35 | 17.5 | 19.2 | 0% | 0.938 | -0.005 | 0.045 | 0 | 0 |
| 2024-05-06 | 30 | 16.575 | 16.35 | 16.8 | 0% | 0.921 | -0.006 | 0.056 | 39 | 0 |
| 2024-05-06 | 33 | 13.8 | 13.15 | 14.45 | 0% | 0.9 | -0.006 | 0.068 | 3 | 0 |
| 2024-05-06 | 35 | 12.7 | 12.1 | 13.3 | 0% | 0.838 | -0.008 | 0.099 | 8 | 0 |
| 2024-05-06 | 38 | 9.675 | 8.95 | 10.4 | 0% | 0.815 | -0.008 | 0.108 | 171 | 0 |
| 2024-05-06 | 40 | 8.975 | 8.35 | 9.6 | 0% | 0.739 | -0.01 | 0.134 | 116 | 0 |
| 2024-05-06 | 42 | 7.575 | 6.9 | 8.25 | 0% | 0.691 | -0.01 | 0.145 | 115 | 10 |
| 2024-05-06 | 45 | 5.325 | 4.7 | 5.95 | 0% | 0.605 | -0.009 | 0.16 | 245 | 0 |
| 2024-05-06 | 47 | 4.8 | 4.4 | 5.2 | 0% | 0.544 | -0.01 | 0.165 | 85 | 0 |
| 2024-05-06 | 50 | 3.315 | 2.93 | 3.7 | 0% | 0.451 | -0.009 | 0.165 | 623 | 1 |
| 2024-05-06 | 52.5 | 2.75 | 2.61 | 2.89 | 0% | 0.379 | -0.009 | 0.159 | 450 | 0 |
| 2024-05-06 | 55 | 2.145 | 1.84 | 2.45 | 0% | 0.315 | -0.008 | 0.149 | 582 | 0 |
| 2024-05-06 | 60 | 1.285 | 1.01 | 1.56 | 0% | 0.212 | -0.006 | 0.121 | 480 | 0 |
| 2024-05-06 | 65 | 0.865 | 0.6 | 1.13 | 0% | 0.149 | -0.005 | 0.097 | 15 | 0 |
