| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.41 | 17 | 12 | 14,667 | 40,496 | 38 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 15 | 30.6 | 29.8 | 31.4 | 0% | 0.976 | -0.001 | 0.014 | 89 | 0 |
| 2024-05-06 | 18 | 28.15 | 27.15 | 29.15 | 0% | 0.956 | -0.002 | 0.039 | 155 | 0 |
| 2024-05-06 | 20 | 26.25 | 25.6 | 26.9 | 0% | 0.955 | -0.002 | 0.038 | 256 | 0 |
| 2024-05-06 | 23 | 23.5 | 22.9 | 24.1 | 0% | 0.949 | -0.003 | 0.043 | 37 | 0 |
| 2024-05-06 | 25 | 22.225 | 21.55 | 22.9 | +1.6% | 0.928 | -0.004 | 0.064 | 1,228 | 5 |
| 2024-05-06 | 28 | 19.45 | 18.9 | 20 | 0% | 0.906 | -0.004 | 0.084 | 348 | 0 |
| 2024-05-06 | 30 | 18.075 | 17.2 | 18.95 | 0% | 0.878 | -0.005 | 0.106 | 747 | 0 |
| 2024-05-06 | 32 | 16.425 | 15.5 | 17.35 | 0% | 0.859 | -0.005 | 0.119 | 4,624 | 0 |
| 2024-05-06 | 35 | 14.45 | 14 | 14.9 | 0% | 0.813 | -0.006 | 0.147 | 304 | 0 |
| 2024-05-06 | 37 | 13.1 | 12.8 | 13.4 | 0% | 0.777 | -0.007 | 0.165 | 1,112 | 1 |
| 2024-05-06 | 40 | 11.1 | 10.7 | 11.5 | 0% | 0.732 | -0.007 | 0.185 | 1,357 | 0 |
| 2024-05-06 | 42 | 10.475 | 9.9 | 11.05 | 0% | 0.691 | -0.008 | 0.199 | 361 | 0 |
| 2024-05-06 | 45 | 8.7 | 8.35 | 9.05 | +3.9% | 0.635 | -0.008 | 0.214 | 744 | 10 |
| 2024-05-06 | 47 | 8.025 | 7.4 | 8.65 | 0% | 0.598 | -0.008 | 0.221 | 555 | 0 |
| 2024-05-06 | 50 | 6.475 | 5.95 | 7 | 0% | 0.537 | -0.008 | 0.228 | 1,683 | 0 |
| 2024-05-06 | 52.5 | 5.625 | 5.25 | 6 | 0% | 0.489 | -0.007 | 0.23 | 278 | 0 |
| 2024-05-06 | 55 | 5.15 | 4.55 | 5.75 | +5.3% | 0.44 | -0.007 | 0.228 | 683 | 1 |
| 2024-05-06 | 60 | 3.63 | 2.71 | 4.55 | 0% | 0.36 | -0.007 | 0.217 | 70 | 0 |
| 2024-05-06 | 65 | 2.47 | 2.16 | 2.78 | 0% | 0.276 | -0.006 | 0.194 | 36 | 0 |
