| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.34 | 238 | 276 | 31,645 | 21,324 | 78 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 16 | 28.575 | 27.5 | 29.65 | 0% | 0.967 | -0.011 | 0.016 | 0 | 0 |
| 2024-05-06 | 17 | 28.2 | 26.3 | 30.1 | 0% | 0.994 | -0.002 | 0.002 | 0 | 0 |
| 2024-05-06 | 18 | 27.125 | 25.35 | 28.9 | 0% | 0.931 | -0.026 | 0.031 | 5 | 0 |
| 2024-05-06 | 19 | 26.15 | 24.35 | 27.95 | 0% | 0.926 | -0.026 | 0.032 | 0 | 0 |
| 2024-05-06 | 20 | 25.475 | 23.75 | 27.2 | 0% | 0.972 | -0.008 | 0.014 | 0 | 0 |
| 2024-05-06 | 21 | 23.825 | 23.3 | 24.35 | 0% | 0.982 | -0.005 | 0.009 | 2 | 0 |
| 2024-05-06 | 22 | 23.525 | 22.8 | 24.25 | 0% | 0.967 | -0.008 | 0.016 | 0 | 0 |
| 2024-05-06 | 23 | 22.175 | 21.85 | 22.5 | 0% | 0.969 | -0.008 | 0.015 | 0 | 0 |
| 2024-05-06 | 24 | 21.425 | 20.45 | 22.4 | 0% | 0.976 | -0.006 | 0.012 | 0 | 0 |
| 2024-05-06 | 25 | 20.375 | 20.25 | 20.5 | 0% | 0.983 | -0.005 | 0.009 | 8 | 0 |
| 2024-05-06 | 26 | 19.55 | 18.65 | 20.45 | 0% | 0.963 | -0.008 | 0.018 | 1 | 0 |
| 2024-05-06 | 27 | 18.35 | 17.5 | 19.2 | 0% | 0.992 | -0.003 | 0.004 | 5 | 0 |
| 2024-05-06 | 28 | 17.75 | 17.3 | 18.2 | 0% | 0.943 | -0.011 | 0.026 | 23 | 0 |
| 2024-05-06 | 29 | 16.075 | 15.15 | 17 | 0% | 0.922 | -0.014 | 0.034 | 206 | 0 |
| 2024-05-06 | 30 | 15.725 | 14.9 | 16.55 | 0% | 0.941 | -0.01 | 0.027 | 103 | 0 |
| 2024-05-06 | 31 | 14.45 | 13.9 | 15 | 0% | 0.98 | -0.005 | 0.01 | 601 | 0 |
| 2024-05-06 | 32 | 13.85 | 13.4 | 14.3 | 0% | 0.924 | -0.011 | 0.033 | 69 | 0 |
| 2024-05-06 | 33 | 12.15 | 11.6 | 12.7 | 0% | 0.938 | -0.009 | 0.028 | 106 | 0 |
| 2024-05-06 | 34 | 11.625 | 11.5 | 11.75 | 0% | 0.948 | -0.008 | 0.024 | 95 | 0 |
| 2024-05-06 | 35 | 11.075 | 10.5 | 11.65 | 0% | 0.889 | -0.013 | 0.044 | 1,583 | 0 |
| 2024-05-06 | 36 | 9.875 | 9.1 | 10.65 | 0% | 0.875 | -0.013 | 0.048 | 696 | 2 |
| 2024-05-06 | 37 | 8.875 | 8.05 | 9.7 | 0% | 0.899 | -0.01 | 0.041 | 640 | 0 |
| 2024-05-06 | 38 | 8.225 | 7.1 | 9.35 | 0% | 0.849 | -0.013 | 0.055 | 344 | 0 |
| 2024-05-06 | 39 | 7.1 | 6 | 8.2 | 0% | 0.851 | -0.012 | 0.054 | 1,200 | 0 |
| 2024-05-06 | 40 | 6.7 | 6.05 | 7.35 | +4.1% | 0.814 | -0.013 | 0.063 | 4,677 | 10 |
| 2024-05-06 | 41 | 5 | 4.45 | 5.55 | 0% | 0.837 | -0.01 | 0.058 | 1,183 | 47 |
| 2024-05-06 | 42 | 4.625 | 4.4 | 4.85 | 0% | 0.74 | -0.014 | 0.076 | 607 | 1 |
| 2024-05-06 | 43 | 4.05 | 3.95 | 4.15 | 0% | 0.68 | -0.015 | 0.084 | 310 | 0 |
| 2024-05-06 | 44 | 3.45 | 3.4 | 3.5 | +15.9% | 0.623 | -0.015 | 0.09 | 1,473 | 5 |
| 2024-05-06 | 45 | 2.88 | 2.83 | 2.93 | +9.8% | 0.564 | -0.016 | 0.093 | 631 | 2 |
| 2024-05-06 | 46 | 2.415 | 2.38 | 2.45 | -6.3% | 0.504 | -0.015 | 0.094 | 1,122 | 19 |
| 2024-05-06 | 47 | 1.98 | 1.94 | 2.02 | 0% | 0.443 | -0.015 | 0.093 | 625 | 34 |
| 2024-05-06 | 48 | 1.6 | 1.56 | 1.64 | +5.8% | 0.385 | -0.014 | 0.09 | 1,138 | 42 |
| 2024-05-06 | 49 | 1.28 | 1.26 | 1.3 | +14.4% | 0.33 | -0.013 | 0.086 | 123 | 22 |
| 2024-05-06 | 50 | 1.02 | 0.98 | 1.06 | +11.5% | 0.279 | -0.012 | 0.08 | 11,464 | 30 |
| 2024-05-06 | 52.5 | 0.545 | 0.53 | 0.56 | 0% | 0.173 | -0.009 | 0.06 | 593 | 0 |
| 2024-05-06 | 55 | 0.29 | 0.28 | 0.3 | +10.7% | 0.102 | -0.006 | 0.042 | 368 | 4 |
| 2024-05-06 | 60 | 0.09 | 0.08 | 0.1 | 0% | 0.036 | -0.003 | 0.019 | 1,589 | 20 |
| 2024-05-06 | 65 | 0.04 | 0.03 | 0.05 | 0% | 0.016 | -0.002 | 0.01 | 55 | 0 |
