| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.74 | 3,182 | 11,122 | 207,147 | 216,101 | 80 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 15 | 30.525 | 29.7 | 31.35 | 0% | 0.972 | -0.023 | 0.01 | 11 | 0 |
| 2024-05-06 | 16 | 28.975 | 28.6 | 29.35 | 0% | 0.979 | -0.015 | 0.008 | 0 | 0 |
| 2024-05-06 | 17 | 27.925 | 26.8 | 29.05 | 0% | 0.951 | -0.039 | 0.016 | 0 | 0 |
| 2024-05-06 | 18 | 26.775 | 25.3 | 28.25 | 0% | 0.943 | -0.044 | 0.018 | 0 | 0 |
| 2024-05-06 | 19 | 26.225 | 25.35 | 27.1 | 0% | 0.986 | -0.008 | 0.005 | 4 | 0 |
| 2024-05-06 | 20 | 24.625 | 23.5 | 25.75 | 0% | 0.954 | -0.029 | 0.015 | 318 | 0 |
| 2024-05-06 | 21 | 24.3 | 23.65 | 24.95 | 0% | 0.979 | -0.012 | 0.008 | 424 | 0 |
| 2024-05-06 | 22 | 23.25 | 22.4 | 24.1 | 0% | 0.984 | -0.009 | 0.006 | 696 | 0 |
| 2024-05-06 | 23 | 22.15 | 21.1 | 23.2 | 0% | 0.928 | -0.041 | 0.021 | 492 | 0 |
| 2024-05-06 | 24 | 21.225 | 20.3 | 22.15 | 0% | 0.987 | -0.007 | 0.005 | 221 | 0 |
| 2024-05-06 | 25 | 20.3 | 19.25 | 21.35 | 0% | 0.977 | -0.011 | 0.008 | 510 | 0 |
| 2024-05-06 | 26 | 19.525 | 18.9 | 20.15 | 0% | 0.954 | -0.02 | 0.015 | 198 | 0 |
| 2024-05-06 | 27 | 18.775 | 17.9 | 19.65 | 0% | 0.934 | -0.027 | 0.02 | 176 | 0 |
| 2024-05-06 | 28 | 17.675 | 17.1 | 18.25 | 0% | 0.938 | -0.024 | 0.019 | 1,634 | 0 |
| 2024-05-06 | 29 | 16.675 | 16.1 | 17.25 | +2.3% | 0.982 | -0.007 | 0.006 | 16,136 | 1 |
| 2024-05-06 | 30 | 15.125 | 14.5 | 15.75 | 0% | 0.925 | -0.025 | 0.022 | 3,325 | 0 |
| 2024-05-06 | 31 | 14.575 | 13.4 | 15.75 | 0% | 0.937 | -0.02 | 0.019 | 2,231 | 0 |
| 2024-05-06 | 32 | 13.125 | 12.1 | 14.15 | 0% | 0.887 | -0.034 | 0.03 | 5,970 | 0 |
| 2024-05-06 | 33 | 12.55 | 12.15 | 12.95 | +0.8% | 0.927 | -0.019 | 0.022 | 4,142 | 100 |
| 2024-05-06 | 34 | 11.45 | 10.6 | 12.3 | 0% | 0.974 | -0.008 | 0.009 | 2,841 | 2 |
| 2024-05-06 | 35 | 10.15 | 9.45 | 10.85 | 0% | 0.889 | -0.025 | 0.03 | 3,818 | 0 |
| 2024-05-06 | 36 | 9.2 | 8.2 | 10.2 | 0% | 0.852 | -0.032 | 0.036 | 10,521 | 0 |
| 2024-05-06 | 37 | 8.825 | 7.75 | 9.9 | 0% | 0.875 | -0.023 | 0.032 | 15,211 | 0 |
| 2024-05-06 | 38 | 7.525 | 7.25 | 7.8 | +11.4% | 0.868 | -0.022 | 0.034 | 4,671 | 8 |
| 2024-05-06 | 39 | 6.45 | 6.2 | 6.7 | +14% | 0.92 | -0.012 | 0.023 | 2,548 | 1 |
| 2024-05-06 | 40 | 5.55 | 5.35 | 5.75 | +3.9% | 0.928 | -0.01 | 0.021 | 40,528 | 13 |
| 2024-05-06 | 41 | 4.575 | 4.45 | 4.7 | +13.8% | 0.866 | -0.014 | 0.034 | 3,755 | 1 |
| 2024-05-06 | 42 | 3.675 | 3.6 | 3.75 | +6% | 0.816 | -0.016 | 0.042 | 18,950 | 8 |
| 2024-05-06 | 43 | 2.915 | 2.87 | 2.96 | +9.3% | 0.742 | -0.017 | 0.051 | 1,818 | 13 |
| 2024-05-06 | 44 | 2.25 | 2.23 | 2.27 | +11% | 0.649 | -0.019 | 0.059 | 6,635 | 58 |
| 2024-05-06 | 45 | 1.665 | 1.65 | 1.68 | +4.5% | 0.548 | -0.019 | 0.063 | 15,529 | 735 |
| 2024-05-06 | 46 | 1.195 | 1.17 | 1.22 | +8% | 0.445 | -0.019 | 0.062 | 7,180 | 1,576 |
| 2024-05-06 | 47 | 0.815 | 0.8 | 0.83 | +11% | 0.342 | -0.017 | 0.058 | 10,604 | 262 |
| 2024-05-06 | 48 | 0.54 | 0.53 | 0.55 | 0% | 0.252 | -0.014 | 0.05 | 4,296 | 18 |
| 2024-05-06 | 49 | 0.35 | 0.34 | 0.36 | -2.7% | 0.183 | -0.012 | 0.042 | 2,677 | 18 |
| 2024-05-06 | 50 | 0.22 | 0.21 | 0.23 | +15% | 0.127 | -0.009 | 0.033 | 11,049 | 212 |
| 2024-05-06 | 52.5 | 0.08 | 0.07 | 0.09 | +12.5% | 0.055 | -0.005 | 0.018 | 3,016 | 1 |
| 2024-05-06 | 55 | 0.035 | 0.03 | 0.04 | -40% | 0.02 | -0.002 | 0.008 | 1,919 | 105 |
| 2024-05-06 | 60 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.001 | 0.003 | 3,092 | 50 |
| 2024-05-06 | 65 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
